CollectAI

close-bse_india_stocks

2023/08/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230828	20.5	21.5	20.5	21.46	849	21.46	up	up	correct
500002.BSE	ABB India Limited	20230828	4250	4309.85	4246.35	4264.8	2506	4264.8	up	down	incorrect
500003.BSE	Aegis Logistics Limited	20230828	369.05	373.25	367.9	369.8	8920	369.8	up	up	correct
500014.BSE	Apple Finance Limited	20230828	5.75	5.87	5.54	5.65	90442	5.65	down	down	correct
500016.BSE	Aruna Hotels Limited	20230828	20.3	21.47	20.15	21.47	61277	21.47	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230828	136.55	136.9	133.3	135.6	140744	135.6	down	up	incorrect
500023.BSE	Asian Hotels (North) Limited	20230828	152.6	158	148.1	158	188	158	up	up	correct
500028.BSE	ATV Projects India Limited	20230828	14.07	14.07	14.07	14.07	9683	14.07
500029.BSE	Autolite (India) Limited	20230828	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230828	1125	1137	1105.95	1131.6	4465	1131.6	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230828	23.94	24.7	23.55	23.76	2905824	23.76	down	down	correct
500033.BSE	Force Motors Limited	20230828	3498.8	3506.45	3404	3415	3032	3415	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230828	384.05	393.4	384.05	389.6	36317	389.6	up	down	incorrect
500040.BSE	Century Textiles and Industries Limited	20230828	1005.55	1019.9	990	1013.1	11393	1013.1	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230828	2763.95	2764	2704.15	2718.65	163	2718.65	down	up	incorrect
500042.BSE	BASF India Limited	20230828	2514.95	2531.95	2494.9	2517.6	857	2517.6	up	up	correct
500048.BSE	BEML Limited	20230828	2170	2198	2134.4	2169.35	17048	2169.35	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20230828	136.35	136.4	134.55	134.85	687218	134.85	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230828	86.26	87.99	86	86.53	99930	86.53	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230828	8.72	8.72	8.5	8.63	26936	8.63	down	down	correct
500067.BSE	Blue Star Limited	20230828	704	731	704	728.4	11258	728.4	up	up	correct
500068.BSE	Disa India Limited	20230828	14194.95	14900	13902.4	14538.35	203	14538.35	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230828	284.95	284.95	262.4	275	324	275	down	down	correct
500074.BSE	BPL Limited	20230828	65.25	68.85	65.1	67.8	43973	67.8	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230828	396	402.3	394.95	398.05	1061	398.05	up	down	incorrect
500083.BSE	Century Extrusions Limited	20230828	10.58	10.81	10.47	10.7	30057	10.7	up	up	correct
500084.BSE	CESC Limited	20230828	81.55	83	80.85	81.85	346122	81.85	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230828	269.2	277.4	268.4	274.9	72694	274.9	up	up	correct
500087.BSE	Cipla Limited	20230828	1209.45	1236.25	1209.45	1229.2	42286	1229.2	up	up	correct
500089.BSE	DIC India Limited	20230828	461.3	461.65	458.3	459	27	459	down	down	correct
500092.BSE	CRISIL Limited	20230828	3919.4	3939.9	3856.6	3898.3	757	3898.3	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230828	417.65	420.45	408	409.15	39715	409.15	down	down	correct
500096.BSE	Dabur India Limited	20230828	558.35	559.85	551.8	554.15	51884	554.15	down	down	correct
500101.BSE	Arvind Limited	20230828	163.65	175.1	163.65	174.15	186261	174.15	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230828	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230828	106.95	110.5	106.05	109.55	3051268	109.55	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230828	260.65	265.75	260.65	264.25	150696	264.25	up	up	correct
500106.BSE	IFCI Limited	20230828	14.67	14.95	14.39	14.47	3997314	14.47	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230828	22.11	24.1	21.81	23.79	2093072	23.79	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230828	93.75	95.45	93.21	94	522396	94	up	up	correct
500111.BSE	Reliance Capital Limited	20230828	8.36	9.22	8.36	9.22	403583	9.22	up	down	incorrect
500113.BSE	Steel Authority of India Limited	20230828	85.7	87.18	85.7	87.01	1091021	87.01	up	up	correct
500116.BSE	IDBI Bank Limited	20230828	60.81	61.45	60.49	60.64	498590	60.64	down	down	correct
500117.BSE	DCW Limited	20230828	53.09	56.35	52.61	55.57	1682749	55.57	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230828	252.35	261.7	252.35	254.9	17772	254.9	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230828	481.1	485	468	472.85	19560	472.85	down	up	incorrect
500123.BSE	ELANTAS Beck India Limited	20230828	7288.7	7415	7151.55	7329.65	368	7329.65	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230828	475.5	491.25	472.15	476.85	46269	476.85	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230828	69	70.95	67.5	68.58	1713176	68.58	down	down	correct
500133.BSE	ESAB India Limited	20230828	5671.7	5720.85	5576.8	5691.85	400	5691.85	up	up	correct
500135.BSE	EPL Limited	20230828	200.7	201.05	198.5	199.65	27653	199.65	down	down	correct
500142.BSE	FGP Limited	20230828	6.8	6.8	6.13	6.15	6550	6.15	down	down	correct
500144.BSE	Finolex Cables Limited	20230828	1066.05	1088.8	1055.9	1063.4	8555	1063.4	down	down	correct
500148.BSE	Uflex Limited	20230828	376	381.85	376	378.55	13066	378.55	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230828	172.45	177.1	171.5	172.35	28316	172.35	down	up	incorrect
500160.BSE	GTL Limited	20230828	7.03	7.06	6.91	6.96	115707	6.96	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230828	2151.05	2178.05	2126.65	2132.75	4374	2132.75	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230828	324.5	328	324	326.95	38432	326.95	up	up	correct
500166.BSE	Goodricke Group Limited	20230828	201	201.8	194	197.7	15721	197.7	down	down	correct
500168.BSE	Goodyear India Limited	20230828	1355	1378	1355	1360.75	3092	1360.75	up	up	correct
500170.BSE	GTN Industries Limited	20230828	33.4	34	32.15	32.6	5594	32.6	down	down	correct
500171.BSE	GHCL Limited	20230828	522	547	516.05	539.3	79852	539.3	up	up	correct
500173.BSE	GFL Ltd.	20230828	80.5	91.3	78.21	87.78	187229	87.78	up	up	correct
500183.BSE	HFCL Limited	20230828	72.01	72.25	70.7	71.3	1283814	71.3	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230828	26.83	28.48	26.43	28.22	10373260	28.22	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230828	159.4	162.5	157.15	161.4	89597	161.4	up	up	correct
500187.BSE	HSIL Limited	20230828	711.05	735	704.6	708.3	7332	708.3	down	up	incorrect
500191.BSE	HMT Limited	20230828	30.1	30.45	30.1	30.15	4362	30.15	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230828	2.9	2.9	2.65	2.65	41534	2.65	down	down	correct
500206.BSE	Margo Finance Limited	20230828	29.9	29.9	28.75	28.97	1168	28.97	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230828	3277.65	3329.8	3181.45	3202.35	2446	3202.35	down	down	correct
500213.BSE	International Travel House Limited	20230828	344.4	350	335	343.35	46172	343.35	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230828	462.05	502.75	462.05	498.1	44310	496.8771	up	up	correct
500220.BSE	Jasch Industries Limited	20230828	210.95	223.5	207.25	219.75	15507	219.75	up	up	correct
500223.BSE	JCT Limited	20230828	2.05	2.05	1.96	2.02	2053431	2.02	down	up	incorrect
500227.BSE	Jindal Poly Films Limited	20230828	634.95	640.1	629.95	630.6	952	630.6	down	down	correct
500228.BSE	JSW Steel Limited	20230828	766.05	780.9	766.05	772.9	24824	772.9	up	up	correct
500231.BSE	Umang Dairies Limited	20230828	76.6	77.53	73.1	73.3	8189	73.3	down	down	correct
500236.BSE	Kanel Industries Limited	20230828	1.63	1.63	1.49	1.49	7302	1.49	down	down	correct
500239.BSE	K G Denim Limited	20230828	30.5	30.5	27	29.9	16410	29.9	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230828	880	887.75	858.05	872.2	4001	872.2	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230828	468.05	479.55	465.25	473.45	15807	473.45	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230828	3.48	3.48	3.48	3.48	1295	3.48
500249.BSE	KSB Limited	20230828	2683.95	2751	2675.1	2700.75	2754	2700.75	up	up	correct
500257.BSE	Lupin Limited	20230828	1077.55	1111.25	1076.05	1108.25	29338	1108.25	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230828	108.2	109.4	103	104.16	55739	104.16	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230828	517.05	524.45	507.05	513.8	34877	513.8	down	up	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230828	6430.95	6888.85	6430.25	6850.4	1496	6850.4	up	up	correct
500267.BSE	Majestic Auto Limited	20230828	198.5	198.5	187.05	188.1	48589	188.1	down	down	correct
500271.BSE	Max Financial Services Limited	20230828	900.05	932.4	890.25	927.85	25690	927.85	up	up	correct
500280.BSE	Century Enka Limited	20230828	417.05	433.85	417.05	425.4	1102	425.4	up	down	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230828	171	177	170	174.25	57546	174.25	up	up	correct
500285.BSE	SpiceJet Limited	20230828	30.59	31.5	30.42	30.81	1211039	30.81	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230828	38.45	39.14	38.26	38.76	765570	38.76	up	up	correct
500298.BSE	National Peroxide Limited	20230828	1459.9	1470	1430	1440.8	3342	1440.8	down	down	correct
500300.BSE	Grasim Industries Limited	20230828	1760.15	1789	1760.15	1785.55	54871	1785.55	up	up	correct
500304.BSE	NIIT Limited	20230828	79.99	80.55	78.5	80.14	81100	80.14	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230828	68.4	71.49	68.4	71.08	65261	71.08	up	up	correct
500307.BSE	Nirlon Limited	20230828	442.45	448.5	433	439.85	13260	439.85	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230828	174.85	175.8	174.6	175.15	660590	175.15	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230828	20.85	20.85	20.85	20.85	17307	20.85
500314.BSE	Oriental Hotels Limited	20230828	81	81.93	79.2	79.73	159321	79.73	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230828	30.5	31.6	29.81	31.11	20718	31.11	up	up	correct
500319.BSE	Indian Sucrose Limited	20230828	78.35	78.35	75.1	75.44	9405	75.44	down	down	correct
500330.BSE	Raymond Limited	20230828	1920.25	1975	1920	1928.75	6394	1928.75	up	up	correct
500331.BSE	Pidilite Industries Limited	20230828	2530	2538.75	2510.1	2513.25	13887	2513.25	down	down	correct
500333.BSE	Pix Transmissions Limited	20230828	1150.55	1200	1145	1163.5	28868	1163.5	up	up	correct
500335.BSE	Birla Corporation Limited	20230828	1138.1	1152.8	1116.9	1122.95	3281	1120.45	down	down	correct
500336.BSE	Surya Roshni Limited	20230828	863.3	871.45	841.7	866.1	9378	866.1	up	up	correct
500338.BSE	Prism Johnson Limited	20230828	130.05	132.15	128.1	128.25	11143	128.25	down	up	incorrect
500339.BSE	Rain Industries Limited	20230828	158	158.05	156.5	157.05	60409	157.05	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230828	30.84	31.14	30.84	30.97	4130	30.97	up	up	correct
500346.BSE	Punjab Communications Limited	20230828	32.02	34.89	32.02	33.5	3231	33.5	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230828	53.85	55.5	53.85	54.71	14032	54.71	up	down	incorrect
500355.BSE	Rallis India Limited	20230828	226.55	236.4	226.55	233.55	176884	233.55	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230828	12.8	13.42	12.8	13.1	11374	13.1	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230828	25	25	23.9	24.99	2894	24.99	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230828	3.74	4.12	3.74	4.12	620	4.12	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230828	67.95	70	65.2	68.17	5714	68.17	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230828	35.96	36.81	35.5	36.81	426163	36.81	up	up	correct
500366.BSE	Rolta India Limited	20230828	2.35	2.35	2.35	2.35	43121	2.35
500367.BSE	Rubfila International Limited	20230828	74.9	75.41	74	74.85	31407	74.85	down	down	correct
500370.BSE	Salora International Limited	20230828	54.56	54.56	50.02	51.18	12958	51.18	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230828	662.1	664.45	642.15	644.95	5885	644.95	down	down	correct
500387.BSE	Shree Cement Limited	20230828	23858.8	24090.05	23756.2	24016.15	222	24016.15	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230828	177.5	180.55	172.65	178.05	95879	178.05	up	up	correct
500402.BSE	SPML Infra Limited	20230828	33.3	34.55	33.3	34.55	14406	34.55	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230828	1201.05	1244.95	1201.05	1237.95	1053	1237.95	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230828	195.05	202.15	195.05	198.1	25117	198.1	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230828	449.1	458	446.65	453.45	3231	453.45	up	down	incorrect
500407.BSE	Swaraj Engines Limited	20230828	2025	2033	1996	2001.1	308	2001.1	down	down	correct
500408.BSE	Tata Elxsi Limited	20230828	7320.05	7385	7303.3	7371.7	13182	7371.7	up	up	correct
500410.BSE	ACC Limited	20230828	1942.05	1998.3	1942.05	1986.9	7129	1986.9	up	up	correct
500411.BSE	Thermax Limited	20230828	2722.7	2753.15	2699.4	2716.45	687	2716.45	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230828	223	226.15	219.1	219.85	137676	219.85	down	down	correct
500414.BSE	Timex Group India Limited	20230828	165	172.5	160.3	169.15	154726	169.15	up	down	incorrect
500418.BSE	Tokyo Plast International Limited	20230828	91.1	99.55	91.1	96.6	2170	96.6	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230828	1959.95	1964.05	1934.3	1957.2	4141	1957.2	down	down	correct
500422.BSE	Transchem Limited	20230828	24.9	25.5	24.2	24.84	6037	24.84	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20230828	436.25	441.7	432.3	438.6	195450	438.6	up	up	correct
500426.BSE	UTL Industries Limited	20230828	1.77	1.78	1.77	1.78	13538	1.78	up	down	incorrect
500429.BSE	Uniphos Enterprises Limited	20230828	154.05	164.75	150.1	159.35	2381	159.35	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230828	30.95	30.95	30.01	30.3	3823	30.3	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230828	15492.15	16599	15444.8	16457.75	766	16457.75	up	up	correct
500460.BSE	Mukand Limited	20230828	168	172.45	164.2	166.85	37643	166.85	down	down	correct
500463.BSE	AGC Networks Limited	20230828	204.25	206	202	204.55	14058	204.55	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230828	141.5	144.7	138	141	1420	141	down	up	incorrect
500472.BSE	SKF India Limited	20230828	5048	5090	5013.9	5081.2	469	5081.2	up	up	correct
500540.BSE	Premier Limited	20230828	2.2	2.25	2.09	2.2	3462	2.2
500550.BSE	Siemens Limited	20230828	3780	3860	3780	3846.1	3668	3846.1	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230828	768.1	771.35	759.7	761.85	3811	761.85	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230828	557.05	563.85	552.4	553.9	17784	553.9	down	down	correct
500655.BSE	Garware Polyester Limited	20230828	1147.05	1210	1125.2	1136.85	15562	1136.85	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230828	1402.05	1446.35	1399.95	1406.7	2886	1406.7	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230828	574.9	595.4	572.8	589.5	126090	589.5	up	up	correct
500672.BSE	Novartis India Limited	20230828	734.55	734.55	713.5	715.95	1735	715.95	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230828	166.5	172.3	165.7	171	537061	171	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230828	2562.05	2564.4	2539	2555.05	29562	2555.05	down	down	correct
500730.BSE	NOCIL Limited	20230828	212	219	212	218.15	57060	218.15	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230828	79.93	80.2	78.95	79.45	13304	79.45	down	down	correct
500790.BSE	Nestlé India Limited	20230828	22188.5	22188.5	21995.45	22034.5	1162	22034.5	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230828	830.05	842.8	827.25	841.55	25566	841.55	up	up	correct
500825.BSE	Britannia Industries Limited	20230828	4549.95	4549.95	4484.35	4510.7	6868	4510.7	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230828	1972.35	1972.35	1933.15	1937.2	34824	1937.2	down	up	incorrect
500875.BSE	ITC Limited	20230828	445	446.75	441	441.35	389599	441.35	down	down	correct
500890.BSE	Modi Rubber Limited	20230828	71.21	74	71.21	72	800	72	up	up	correct
500940.BSE	Finolex Industries Limited	20230828	210.45	222.8	210.45	220	153128	220	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230828	272.05	274.6	263.9	263.95	30	263.95	down	down	correct
501150.BSE	Centrum Capital Limited	20230828	23.91	24.48	23.65	23.68	114396	23.68	down	down	correct
501242.BSE	TCI Finance Limited	20230828	3.47	3.47	3.37	3.37	3000	3.37	down	down	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20230828	2709	2787.85	2709	2743.2	114	2743.2	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230828	2427.1	2435	2402	2408.95	5788	2408.95	down	up	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230828	215.65	215.65	200.85	200.85	4317	200.85	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230828	390	390	353	370.55	1867	370.55	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230828	198	198	198	198	0	198
501423.BSE	Shaily Engineering Plastics Limited	20230828	1733.55	1738.55	1646.75	1659.3	596	1659.3	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230828	990	1000.7	982.3	985.3	2866	985.3	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230828	890	930.7	885	890.15	1045	890.15	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20230828	41.5	41.5	38	38.34	162	38.34	down	down	correct
501831.BSE	Coastal Corporation Limited	20230828	284.75	288	275.35	279.15	4708	279.15	down	down	correct
502137.BSE	Deccan Cements Limited	20230828	511.15	545	511.15	522.2	4578	522.2	up	up	correct
502168.BSE	NCL Industries Limited	20230828	232.05	237	231.4	233.4	24685	233.4	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230828	73.44	74.6	71.2	71.52	104681	71.52	down	up	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230828	94.51	96.14	93.75	95.35	74267	95.35	up	up	correct
502281.BSE	Triveni Glass Limited	20230828	17.5	17.99	17.5	17.74	15030	17.74	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230828	39.52	45	39.52	41.13	1083	41.13	up	up	correct
502330.BSE	Andhra Paper Limited	20230828	456.65	461.35	452	457.3	32141	457.3	up	up	correct
502448.BSE	Rollatainers Limited	20230828	1.26	1.26	1.26	1.26	4423	1.26
502450.BSE	Seshasayee Paper and Boards Limited	20230828	309.05	316.3	306	311.65	17765	311.65	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230828	93	93	88.35	89	256	89	down	down	correct
502820.BSE	DCM Limited	20230828	69	75.9	69	75.53	8758	75.53	up	up	correct
502865.BSE	Forbes & Company Limited	20230828	665	665	660.4	662.6	1201	662.6	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230828	94.78	94.78	92.03	94.19	2239	94.19	down	down	correct
502901.BSE	Jamshri Realty Limited	20230828	4395	4497	4200	4447.35	16	4447.35	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230828	371.05	379.55	371.05	377.05	17940	377.05	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230828	1746	1796.4	1746	1785.4	3511	1785.4	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230828	369	369.45	358	359.6	1061	359.6	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230828	3686	4074	3686	3710	59	3710	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230828	189	189	176.15	182.65	2815	182.65	down	down	correct
503229.BSE	Simplex Realty Limited	20230828	112	117.75	109	109.71	1235	109.71	down	down	correct
503310.BSE	Swan Energy Limited	20230828	302.2	311	302.2	308.05	136288	308.05	up	up	correct
503349.BSE	The Victoria Mills Limited	20230828	3533.6	3533.6	3251	3258.55	129	3258.55	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230828	15.49	15.5	14.5	15.16	64669	15.16	down	down	correct
503722.BSE	Banswara Syntex Limited	20230828	152.9	153.75	151.05	151.7	1538	151.7	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230828	496	514.35	496	508.45	671	508.45	up	down	incorrect
503806.BSE	SRF Limited	20230828	2311.2	2319.2	2301	2311.9	14871	2311.9	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230828	538	539.8	527.95	531.8	5260	531.8	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230828	40	40.8	40	40.8	1176	40.8	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230828	3712	3800	3688	3788.75	468	3788.75	up	down	incorrect
504028.BSE	GEE Limited	20230828	90.5	93.5	84	84.88	108039	84.88	down	down	correct
504058.BSE	Indo National Limited	20230828	439.8	439.8	419	421	1712	421	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20230828	522.95	522.95	509.6	511.45	14444	511.45	down	down	correct
504076.BSE	Jyoti Limited	20230828	37.72	37.72	37	37.72	63949	37.72
504084.BSE	Kaycee Industries Limited	20230828	11739.95	11739.95	10626	11200	59	11200	down	up	incorrect
504092.BSE	Indokem Limited	20230828	93.99	93.99	90.65	92.4	2992	92.4	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230828	339	344	330.5	340.5	4489	340.5	up	up	correct
504112.BSE	Nelco Limited	20230828	834.65	837	815	824.25	7770	824.25	down	down	correct
504132.BSE	Permanent Magnets Limited	20230828	1510	1529.95	1477	1481	8139	1481	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230828	530	530	529.9	529.9	4051	529.9	down	down	correct
504180.BSE	The Standard Batteries Limited	20230828	30.51	31.5	30.01	31.12	7634	31.12	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230828	105.4	106.05	105.4	106.05	20688	106.05	up	up	correct
504240.BSE	Delton Cables Limited	20230828	116	120	111.05	111.5	12972	111.5	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230828	1520	1520	1501	1502	1049	1502	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230828	78.6	89	78.6	88.13	16917	88.13	up	down	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230828	5.45	5.45	5.45	5.45	550	5.45
504351.BSE	Empower India Limited	20230828	0.72	0.74	0.72	0.74	7749757	0.74	up	up	correct
504378.BSE	Nyssa Corporation Limited	20230828	5.26	5.59	5.26	5.47	83198	5.47	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230828	1825	1825.8	1825	1825.8	512	1825.8	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230828	207.55	211	207.15	209.9	47840	209.9	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230828	432	432	405	416.8	1748	416.8	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230828	298	298	298	298	70	298
504786.BSE	Investment & Precision Castings Limited	20230828	429.2	438	420	423.65	1081	423.65	down	down	correct
504810.BSE	Informed Technologies India Limited	20230828	51.98	52.65	47.51	49.91	1018	49.91	down	down	correct
504840.BSE	Kaira Can Company Limited	20230828	2477.95	2477.95	2341.3	2447.6	58	2447.6	down	down	correct
504879.BSE	Orient Abrasives Limited	20230828	31.51	31.51	30.75	31.3	20274	31.3	down	down	correct
504882.BSE	National Standard (india) Ltd	20230828	5375	5440	4833.05	5065.3	546	5065.3	down	down	correct
504908.BSE	Duncan Engineering Limited	20230828	451	469.95	434.05	465.95	911	465.95	up	up	correct
504959.BSE	Stovec Industries Limited	20230828	2311.35	2372	2311.35	2335.15	1015	2335.15	up	up	correct
504961.BSE	Tayo Rolls Limited	20230828	76.47	76.47	76.47	76.47	1952	76.47
504966.BSE	The Tinplate Company of India Limited	20230828	372.9	372.9	364.15	365.95	1965	365.95	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230828	930	949.05	926.35	930.85	5910	930.85	up	down	incorrect
504988.BSE	Welcast Steels Limited	20230828	791.05	815	791.05	815	102	815	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230828	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230828	1585.95	1585.95	1545	1563.15	1768	1563.15	down	down	correct
505075.BSE	Setco Automotive Limited	20230828	7.19	7.19	6.8	6.82	38288	6.82	down	down	correct
505141.BSE	Scooters India Limited	20230828	29.51	30.38	29.51	30	7358	30	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230828	1050.3	1082.4	1030.2	1041.7	5692	1041.7	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230828	834.35	834.35	801.45	818.2	7230	818.2	down	down	correct
505192.BSE	SML Isuzu Limited	20230828	1339.9	1369.15	1322.8	1331.7	5719	1331.7	down	down	correct
505196.BSE	TIL Limited	20230828	280.7	292	280.7	286.2	58490	286.2	up	up	correct
505200.BSE	Eicher Motors Limited	20230828	3331.05	3364	3331.05	3348.9	34330	3348.9	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230828	760	790	750.2	765.4	117	765.4	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230828	3995.05	3995.05	3855.15	3907.8	460	3907.8	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230828	62	70.03	57.6	67.04	22108	67.04	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230828	1554.5	1568.7	1541.1	1547.95	5443	1546.95	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230828	1025	1108	1025	1083.95	296	1083.95	up	up	correct
505355.BSE	Nesco Limited	20230828	684.7	705.25	677.5	692.9	12491	692.9	up	down	incorrect
505358.BSE	Integra Engineering India Limited	20230828	235.55	247.5	235.55	244	20933	244	up	up	correct
505368.BSE	Revathi Equipment Limited	20230828	1585.15	1659.5	1585.15	1655.7	170	1655.7	up	up	correct
505509.BSE	Responsive Industries Limited	20230828	237.15	248.35	236.45	240.1	109437	240.1	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230828	1.1	1.13	1.1	1.11	458417	1.11	up	down	incorrect
505533.BSE	Westlife Development Limited	20230828	910	911.95	895.35	898.3	1510	898.3	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230828	8.95	9	8.61	9	21042	9	up	up	correct
505650.BSE	Skyline Millars Limited	20230828	10.46	11	10.46	10.97	4946	10.97	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230828	572.35	597	568	582.4	2704	582.4	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230828	12.55	13.1	12.55	13.03	351406	13.03	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230828	847.05	859.95	843	846.2	15540	846.2	down	down	correct
505712.BSE	Him Teknoforge Limited	20230828	125	125.9	123	124.25	4627	124.25	down	down	correct
505714.BSE	Gabriel India Limited	20230828	311.05	325.25	311.05	323.6	351309	323.6	up	up	correct
505720.BSE	Hercules Hoists Limited	20230828	316.85	320	311.8	314.2	865	314.2	down	down	correct
505726.BSE	IFB Industries Limited	20230828	943.95	943.95	922.25	924.8	1033	924.8	down	down	correct
505729.BSE	Singer India Limited	20230828	88.98	96.1	88.05	96.1	1053347	96.1	up	down	incorrect
505737.BSE	International Combustion (India) Limited	20230828	938.4	938.4	938.4	938.4	6068	938.4
505750.BSE	Jost's Engineering Company Limited	20230828	412	418.15	391.9	412.4	4123	412.4	up	up	correct
505790.BSE	Schaeffler India Limited	20230828	2975.05	3041.65	2975.05	3026	774	3026	up	up	correct
505800.BSE	Rane Holdings Limited	20230828	998.3	1005	964.2	973.9	1473	973.9	down	down	correct
505827.BSE	SNL Bearings Limited	20230828	352	354.4	340.3	349.65	2519	343.1351	down	down	correct
505840.BSE	Jaipan Industries Limited	20230828	40.53	42	40	41.8	9383	41.8	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230828	103	103.15	101	101.21	15730	101.21	down	up	incorrect
505854.BSE	TRF Limited	20230828	235.85	239.9	221.4	226.3	22004	226.3	down	up	incorrect
505872.BSE	WPIL Limited	20230828	3145	3183	3050.05	3078.35	5258	3078.35	down	down	correct
505890.BSE	Kennametal India Limited	20230828	2721.45	2764.75	2693.15	2750.05	2750	2750.05	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230828	419.8	419.8	410	419.7	715	419.7	down	down	correct
505978.BSE	Triton Valves Limited	20230828	1794.95	1794.95	1760	1787.9	342	1787.9	down	up	incorrect
506022.BSE	Prakash Industries Limited	20230828	122.99	123.84	118.2	121.71	187392	121.71	down	down	correct
506074.BSE	Arshiya Limited	20230828	4.07	4.18	4.07	4.18	67881	4.18	up	up	correct
506076.BSE	Grindwell Norton Limited	20230828	2249.4	2265.5	2204	2208.95	2914	2208.95	down	up	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230828	5.35	5.35	5.35	5.35	8332	5.35
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230828	81	81.01	80.85	81	680	81
506109.BSE	Genesys International Corporation Limited	20230828	315.25	327.7	310.95	321.25	5177	321.25	up	up	correct
506146.BSE	Visagar Polytex Limited	20230828	1.11	1.19	1.09	1.13	1656668	1.13	up	up	correct
506184.BSE	Kanani Industries Limited	20230828	7.05	7.2	6.91	7.1	23060	7.1	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230828	170.65	175.9	169	171.35	27092	171.35	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230828	95.56	101.4	94.9	99.13	99070	99.13	up	down	incorrect
506222.BSE	INEOS Styrolution India Limited	20230828	1115.9	1138.4	1111.2	1114.8	1682	1114.8	down	down	correct
506235.BSE	Alembic Limited	20230828	80.01	80.45	79.1	79.28	31222	79.28	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230828	107.9	118.5	107.9	115.61	107089	115.61	up	up	correct
506260.BSE	Anuh Pharma Limited	20230828	136	136.7	133.5	133.7	21552	133.7	down	down	correct
506261.BSE	Modison Metals Limited	20230828	76.35	78	76.35	77.97	4642	77.97	up	up	correct
506285.BSE	Bayer CropScience Limited	20230828	4700.05	4735	4685	4697.1	1577	4697.1	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230828	320.2	333.15	315.85	317.8	1340	317.8	down	down	correct
506480.BSE	GOCL Corporation Limited	20230828	429.3	435.5	422.5	424.1	106382	424.1	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230828	7.08	7.3	6.85	7.24	25743	7.24	up	up	correct
506528.BSE	Keltech Energies Limited	20230828	1601	1659	1595	1635	1615	1635	up	up	correct
506530.BSE	Kemp and Company Limited	20230828	927.65	927.65	927.6	927.6	7	927.6	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230828	905	917.5	882.8	904.45	9260	904.45	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230828	157.1	159.95	156.25	156.8	72822	156.8	down	up	incorrect
506605.BSE	Polychem Limited	20230828	1698.3	1698.3	1650	1650	78	1650	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230828	69.06	76.99	69.06	74.78	84700	74.78	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230828	504	508.3	493.7	496.75	10640	496.75	down	down	correct
506687.BSE	Transpek Industry Limited	20230828	1787.7	1817.95	1780	1802.2	2839	1802.2	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230828	414.7	415.85	409.8	414.9	5206	414.9	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230828	154.8	157.8	149.45	155.75	8018	153.25	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230828	60.99	60.99	58	59.01	29205	59.01	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230828	4169.25	4178.9	4115	4142.85	182	4142.85	down	up	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230828	58.9	63.5	58.1	60.17	311201	60.17	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230828	39.5	39.58	39	39.5	13158	39.5
506879.BSE	Gujarat Themis Biosyn Limited	20230828	805	805	780	795.35	15438	794.3669	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230828	80.01	80.01	78.03	78.61	887	78.61	down	up	incorrect
506919.BSE	Makers Laboratories Limited	20230828	106	109.65	103.05	105	9902	105	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230828	148	149	139	141	1950	141	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230828	130	132.5	127.1	129.25	8656	129.25	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230828	81.6	82.45	79.1	79.56	1772	79.56	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230828	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230828	593	600	585.7	593.65	2857	593.65	up	up	correct
507490.BSE	Rana Sugars Limited	20230828	25.01	25.73	24.8	25.04	248508	25.04	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230828	20.52	21.89	20.5	21.17	15936	21.17	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230828	312.05	317.3	310.25	311.6	38369	311.6	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230828	429.05	440	425.5	427.5	15144	427.5	down	down	correct
507552.BSE	Foods and Inns Limited	20230828	170.25	179	170.25	178.45	38079	178.2057	up	up	correct
507580.BSE	IVP Limited	20230828	148	151.95	142.1	149.7	6877	149.7	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230828	137	140	135	135.85	7124	135.85	down	down	correct
507621.BSE	Milkfood Limited	20230828	573.5	590.85	573.5	588.1	303	588.1	up	down	incorrect
507645.BSE	Polson Limited	20230828	12499	12499	12252	12405.85	26	12405.85	down	down	correct
507685.BSE	Wipro Limited	20230828	411.85	412.35	407.75	407.95	247549	407.95	down	down	correct
507690.BSE	Orient Beverages Limited	20230828	159.9	190.05	155.6	190.05	101324	190.05	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230828	782.95	785.2	767	780.1	2009	780.1	down	down	correct
507747.BSE	TTK Healthcare Limited	20230828	1189.75	1192.45	1173.45	1180.55	1049	1180.55	down	down	correct
507753.BSE	TGV SRAAC Limited	20230828	90.1	93.65	89.1	92.74	592389	92.74	up	up	correct
507759.BSE	Lime Chemicals Limited	20230828	21.3	22.5	21.3	22.07	15416	22.07	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230828	119.95	123	118.75	122.65	6114	122.65	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230828	127.8	128.55	127	127.4	1344	127.4	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230828	428.6	430.4	415.8	417.55	2675	417.55	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230828	60.67	63.79	60.67	62.96	6651	62.96	up	up	correct
507813.BSE	National Oxygen Limited	20230828	136.84	136.84	132.94	135.53	2752	135.53	down	down	correct
507815.BSE	Gillette India Limited	20230828	5491.25	5580	5468.75	5524.1	724	5524.1	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230828	169.85	169.85	160.15	164.6	1798	164.6	down	down	correct
507828.BSE	Ansal Housing Limited	20230828	4.19	4.5	4.19	4.4	162798	4.4	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230828	428	448	425	425	281	425	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230828	31.6	31.6	30.5	30.98	306	30.98	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230828	42	42	40.2	41.5	4474	41.5	down	down	correct
507878.BSE	Unitech Limited	20230828	1.91	1.91	1.83	1.91	15179280	1.91
507880.BSE	VIP Industries Limited	20230828	680.05	694.5	674.95	679.15	47817	679.15	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20230828	31.99	33.34	31.2	32.43	37312	32.43	up	up	correct
507912.BSE	LKP Finance Limited	20230828	98	99.9	93.5	95.2	8706	95.2	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230828	1072	1098	1065.05	1081.65	4864	1081.65	up	down	incorrect
507948.BSE	Key Corp Limited	20230828	57.29	57.8	56.71	56.71	2747	56.71	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230828	156.1	157.9	155	155	874	155	down	up	incorrect
507970.BSE	Paramount Cosmetics (India) Limited	20230828	38	38	37	37.9	509	37.9	down	down	correct
507981.BSE	Jindal Hotels Limited	20230828	41.85	41.85	40.1	41.73	1379	41.73	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230828	50.97	51.65	50.02	50.23	1846	50.23	down	down	correct
508136.BSE	B & A Limited	20230828	288.75	288.75	281	283.5	352	283.5	down	down	correct
508494.BSE	Warren Tea Limited	20230828	50.72	51.72	50	50.1	1995	50.1	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230828	29.99	29.99	29.99	29.99	4216	29.99
508807.BSE	IST Limited	20230828	775	785.95	757.3	761.95	8469	761.95	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230828	4861.05	4914.15	4841.7	4904.6	2529	4904.6	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230828	44.95	44.95	40	42.5	2658	42.5	down	down	correct
508906.BSE	Everest Industries Limited	20230828	1174.95	1179.25	1146.55	1160.95	3556	1160.95	down	up	incorrect
508918.BSE	Greycells Education Limited	20230828	24.3	24.3	22.04	23.31	4530	23.31	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230828	448.25	452.85	445.4	447	3678	447	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230828	78.25	85	75.1	82.77	8782	82.77	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230828	3.72	3.83	3.7	3.73	49387	3.73	up	up	correct
508989.BSE	Navneet Education Limited	20230828	156.85	156.85	152.95	154.9	33222	154.9	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230828	0.97	0.97	0.94	0.94	13086	0.94	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230828	76	76.77	72	72.51	5825	72.51	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230828	73.77	76.77	73.77	76.77	13091	76.77	up	down	incorrect
509048.BSE	Lancor Holdings Limited	20230828	34.4	35.02	32.62	32.82	133916	32.82	down	down	correct
509053.BSE	Banas Finance Limited	20230828	15.49	16	15.3	15.7	30158	15.7	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230828	18.02	18.49	17.6	18.41	2570	18.41	up	up	correct
509077.BSE	Pressman Advertising Limited	20230828	221.5	221.5	221.35	221.35	5697	221.35	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230828	277.45	292.9	277.45	291.5	32898	291.5	up	up	correct
509152.BSE	GRP Limited	20230828	3949.95	3969	3949.95	3969	244	3969	up	up	correct
509162.BSE	Indag Rubber Limited	20230828	155.55	159.6	152.55	153.8	5043	153.8	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230828	124	130.1	119	121.2	952	121.2	down	down	correct
509220.BSE	PTL Enterprises Limited	20230828	33	33.49	33	33.16	6057	33.16	up	up	correct
509243.BSE	TVS Srichakra Limited	20230828	2849.9	2849.9	2779	2789.05	754	2789.05	down	down	correct
509438.BSE	Benares Hotels Limited	20230828	5179.95	5180	5100.05	5122.45	239	5122.45	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230828	37.18	37.18	36.2	36.3	1065	36.3	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230828	12198	12198	11748	11870	26	11870	down	down	correct
509472.BSE	Cravatex Limited	20230828	406	408.95	395	401.85	97	401.85	down	down	correct
509480.BSE	Berger Paints India Limited	20230828	714.45	714.45	699.6	709.9	80795	709.9	down	up	incorrect
509486.BSE	Caprihans India Limited	20230828	222.6	222.6	222.5	222.6	6661	222.6
509488.BSE	Graphite India Limited	20230828	453.25	480.7	453.25	475.95	171515	475.95	up	down	incorrect
509525.BSE	Empire Industries Limited	20230828	850	890	841.05	876.4	23012	876.4	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230828	34.4	38.9	33.07	38.9	171024	38.9	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230828	3160.05	3205.2	3160	3191.1	825	3191.1	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230828	8.9	8.95	8.78	8.78	4416	8.78	down	down	correct
509567.BSE	Goa Carbon Limited	20230828	526.4	535.4	521.25	526.2	49364	526.2	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230828	400	430	397.05	417.1	34	417.1	up	up	correct
509631.BSE	HEG Limited	20230828	1736.95	1772.35	1719.5	1757.4	10685	1757.4	up	up	correct
509635.BSE	Hindustan Composites Limited	20230828	425	425	414.8	417.3	547	417.3	down	down	correct
509709.BSE	International Conveyors Limited	20230828	88.7	89.79	85.5	86.99	214046	86.99	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230828	94.6	97.68	94.6	97.5	6037	97.5	up	down	incorrect
509820.BSE	Huhtamaki India Limited	20230828	253.1	254.75	249	251.1	2940	251.1	down	down	correct
509835.BSE	Premier Synthetics Limited	20230828	13.49	13.88	12.76	13.62	2385	13.62	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230828	255	255	232	236.9	329	236.9	down	down	correct
509930.BSE	The Supreme Industries Limited	20230828	4545	4545.35	4435	4452.9	7952	4452.9	down	down	correct
509966.BSE	VST Industries Limited	20230828	3549.95	3595.05	3531.45	3588.25	191	3588.25	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230828	5.65	5.85	5.55	5.65	77848	5.65
511012.BSE	Yamini Investments Company Limited	20230828	0.76	0.76	0.76	0.76	572854	0.76
511066.BSE	Sakthi Finance Limited	20230828	31.75	32.75	31.75	32.07	4456	32.07	up	up	correct
511076.BSE	Sat Industries Limited	20230828	134.95	134.95	122.96	131.02	131313	131.02	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230828	145	150	145	146.2	314	146.2	up	down	incorrect
511116.BSE	Quadrant Televentures Limited	20230828	0.91	0.91	0.87	0.88	810512	0.88	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230828	9.6	10.74	9.15	10.04	22158	10.04	up	up	correct
511147.BSE	Wall Street Finance Limited	20230828	53	57.94	52.9	57.1	5199	57.1	up	up	correct
511196.BSE	Can Fin Homes Limited	20230828	740	751.05	738.9	743.6	12358	743.6	up	up	correct
511355.BSE	India Cements Capital Limited	20230828	11.37	11.6	11.37	11.37	3398	11.37
511359.BSE	Ad-Manum Finance Limited	20230828	45	47.7	43.5	46.35	974	46.35	up	up	correct
511389.BSE	Videocon Industries Limited	20230828	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230828	29.24	30.7	29.23	29.23	913	29.23	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230828	23.99	23.99	22.13	23.31	353	23.31	down	down	correct
511413.BSE	Crest Ventures Limited	20230828	230.4	241.85	230.4	240.4	605	240.4	up	up	correct
511431.BSE	Vakrangee Limited	20230828	15.66	15.78	15.45	15.51	2030589	15.46	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230828	20.6	20.6	20.6	20.6	919	20.6
511451.BSE	Dharani Finance Limited	20230828	5.81	5.81	5.52	5.52	18	5.52	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230828	18	18	16	16.34	70735	16.34	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230828	32.5	32.5	31.1	31.67	15458	31.67	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230828	29.19	30.49	28.19	28.47	5951	28.47	down	down	correct
511505.BSE	Capital Trust Limited	20230828	95.11	98.54	95.11	96.43	2121	96.43	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230828	28.03	28.59	27.31	28.27	6606	28.27	up	up	correct
511523.BSE	Veerhealth Care Limited	20230828	43.45	43.45	41.75	42.01	75581	42.01	down	down	correct
511525.BSE	Pan India Corporation Limited	20230828	2.09	2.13	2.03	2.07	113025	2.07	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230828	89.8	89.8	89.8	89.8	375	89.8
511543.BSE	GSB Finance Limited	20230828	9.89	9.89	9.89	9.89	366	9.89
511549.BSE	Morarka Finance Limited	20230828	137	137	135.5	136.65	3660	136.65	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230828	338.85	353	330.2	332.95	60879	332.95	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230828	1.05	1.05	0.95	1.03	260516	1.03	down	down	correct
511559.BSE	Times Guaranty Limited	20230828	57.5	58.8	57.5	58.69	367	58.69	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230828	122.35	122.35	122.35	122.35	2157	122.35
511593.BSE	Libord Finance Limited	20230828	5.65	5.93	5.65	5.93	3913	5.93	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230828	12.98	13.2	12.75	12.89	24993	12.89	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230828	55.1	55.5	54.25	54.32	16095	54.32	down	down	correct
511609.BSE	ISL Consulting Limited	20230828	27.1	28	24.7	27.35	3126	27.35	up	up	correct
511611.BSE	DCM Financial Services Limited	20230828	4.28	4.28	4	4.02	7334	4.02	down	down	correct
511628.BSE	IM+ Capitals Limited	20230828	551	572	527.05	559.05	1746	559.05	up	up	correct
511658.BSE	Nettlinx Limited	20230828	90.78	92.56	90.78	92.56	3443	92.56	up	up	correct
511672.BSE	Scan Steels Limited	20230828	36.5	39.46	36.22	38.05	45872	38.05	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230828	177.1	178.8	176.8	178.1	28129	178.1	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230828	158.1	158.1	143.9	143.9	35	143.9	down	down	correct
511702.BSE	Parsharti Investment Limited	20230828	31.2	31.2	29.99	29.99	520	29.99	down	down	correct
511714.BSE	Nimbus Projects Limited	20230828	34.34	37.99	34.2	34.21	424	34.21	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230828	36.51	39.94	36.11	38.56	163987	38.4546	up	up	correct
511726.BSE	Vipul Limited	20230828	15.14	15.64	14.84	15.19	1226	15.19	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230828	25.79	25.79	25.79	25.79	75	25.79
511736.BSE	Ushdev International Limited	20230828	1.68	1.77	1.61	1.68	506804	1.68
511742.BSE	Ugro Capital Limited	20230828	307.65	308.9	300.85	303.75	6533	303.75	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230828	284	311.6	284	307.55	12978	307.55	up	down	incorrect
511764.BSE	Upasana Finance Limited	20230828	45.7	45.7	45.7	45.7	2834	45.7
511766.BSE	Muthoot Capital Services Limited	20230828	350.15	399.8	350.15	391.75	19307	391.75	up	down	incorrect
511768.BSE	Master Trust Limited	20230828	303.9	305	298	300.1	14385	300.1	down	down	correct
512018.BSE	Cni Research Limited	20230828	2.05	2.06	1.97	2.03	89567	2.03	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230828	2606	2625	2461.6	2582.55	64	2582.55	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230828	3.36	3.84	3.25	3.72	1013290	3.72	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230828	90	90.81	87.8	87.86	169745	87.86	down	down	correct
512093.BSE	Cranes Software International Limited	20230828	3.38	3.45	3.15	3.28	43416	3.28	down	down	correct
512175.BSE	Vama Industries Limited	20230828	4.37	4.47	4.15	4.37	138648	4.37
512179.BSE	Sunteck Realty Limited	20230828	355	362.8	354.95	356.25	21476	356.25	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230828	3.77	3.77	3.76	3.76	22099	3.76	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230828	2.79	2.84	2.74	2.79	103304	2.79
512267.BSE	Media Matrix Worldwide Limited	20230828	19.1	19.98	18.6	19.31	273996	19.31	up	up	correct
512279.BSE	N2N Technologies Limited	20230828	8.07	8.07	8.07	8.07	65	8.07
512289.BSE	Shirpur Gold Refinery Limited	20230828	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230828	66.24	67.95	66.24	66.66	4456	66.66	up	down	incorrect
512379.BSE	Cressanda Solutions Limited	20230828	25.48	25.48	24.15	24.62	2158701	24.62	down	down	correct
512393.BSE	Shardul Securities Limited	20230828	94.8	103.85	94.75	103.42	1110	103.42	up	down	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230828	489.85	515	475.3	513.85	3661	513.85	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230828	618	625	611.05	620.85	2433	620.85	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230828	551	557.5	527.35	542.35	61079	542.35	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230828	30.02	30.75	28.64	28.76	1184772	28.76	down	down	correct
512477.BSE	Betex India Limited	20230828	133.15	133.15	133.15	133.15	307	133.15
512493.BSE	Garnet International Limited	20230828	44.44	44.9	42.71	43.36	16465	43.36	down	down	correct
512499.BSE	Shalimar Productions Limited	20230828	0.49	0.49	0.49	0.49	567795	0.49
512519.BSE	Donear Industries Limited	20230828	95.45	95.7	93.1	93.47	7382	93.47	down	up	incorrect
512527.BSE	Super Sales India Limited	20230828	1165	1169	1077	1147.95	1824	1147.95	down	down	correct
512529.BSE	Sequent Scientific Limited	20230828	88.66	92.18	88.66	91.88	134256	91.88	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230828	103.34	121.5	103.34	109.93	75840	109.93	up	up	correct
512553.BSE	Zenith Exports Limited	20230828	100.7	100.7	100.7	100.7	0	100.7
512573.BSE	Avanti Feeds Limited	20230828	435.95	435.95	414.05	418	13185	418	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230828	36.1	38.5	36.05	37	2300	37	up	down	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230828	7.2	8.07	7.16	7.83	1448382	7.83	up	up	correct
512618.BSE	RLF Limited	20230828	6.2	6.45	5.89	6.42	2722	6.42	up	up	correct
512626.BSE	Orbit Exports Limited	20230828	172.65	179.95	172.65	177	610	177	up	down	incorrect
512634.BSE	Savera Industries Limited	20230828	80.9	82.92	78.8	82.92	1597	82.92	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230828	48	48.73	46.25	48.45	2120	48.45	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230828	386	394.6	386	389.75	11872	389.75	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230828	43.55	43.55	39.5	41.88	839	41.88	down	down	correct
513059.BSE	G.S. Auto International Limited	20230828	22	22.05	21.05	21.87	105777	21.87	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230828	21.7	22.3	21	21	3427	21	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230828	575.05	576.2	560	572.5	51193	572.5	down	up	incorrect
513119.BSE	ABC Gas (International) Limited	20230828	39	39	37.6	37.84	1048	37.84	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230828	25.49	25.49	24.51	24.58	16659	24.58	down	down	correct
513252.BSE	Jay Ushin Limited	20230828	833	851	799	831.8	5948	831.8	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230828	335.65	350.4	327	331.65	10334	331.65	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230828	234.9	245.8	234.9	242.55	62561	242.55	up	up	correct
513361.BSE	India Steel Works Limited	20230828	2.25	2.29	2.2	2.29	233614	2.29	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230828	66.99	66.99	62.17	64.49	2328	64.49	down	down	correct
513375.BSE	Carborundum Universal Limited	20230828	1131.95	1142.8	1127.25	1138.8	1637	1138.8	up	up	correct
513377.BSE	MMTC Limited	20230828	41.11	43.59	41.11	42.81	991127	42.81	up	up	correct
513397.BSE	Vallabh Steels Limited	20230828	5.67	5.67	5.67	5.67	3182	5.67
513401.BSE	Ashiana Ispat Limited	20230828	29.57	32.94	28.5	28.65	14956	28.65	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230828	3.95	4.28	3.53	4.06	104624	4.06	up	up	correct
513434.BSE	Tata Metaliks Limited	20230828	875	877.2	870.35	875.05	1981	875.05	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230828	27.64	27.89	26.34	27.56	4907	27.56	down	down	correct
513472.BSE	Simplex Castings Limited	20230828	60.23	60.9	57.9	60.6	3140	60.6	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230828	33.49	34.25	32.81	33.72	3146	33.72	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230828	126.14	126.14	126.14	126.14	1266	126.14
513509.BSE	Kalyani Forge Limited	20230828	363.75	363.75	330	334.85	8234	334.85	down	up	incorrect
513511.BSE	Panchmahal Steel Limited	20230828	119	120	115	117.05	3376	117.05	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230828	8.89	8.89	8.48	8.48	2228	8.48	down	down	correct
513515.BSE	S.R. Industries Limited	20230828	1.26	1.37	1.25	1.35	5290	1.35	up	up	correct
513517.BSE	Steelcast Limited	20230828	627.7	650	622.4	641.1	17184	641.1	up	up	correct
513519.BSE	Pitti Engineering Limited	20230828	570.45	597	570	585.8	58945	585.8	up	up	correct
513528.BSE	Glittek Granites Limited	20230828	2.66	2.77	2.66	2.76	9373	2.76	up	up	correct
513532.BSE	Pradeep Metals Limited	20230828	163.3	164.6	161.55	164.45	9749	164.45	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230828	14.15	14.15	12.55	13.47	16097	13.47	down	down	correct
513548.BSE	Sharda Ispat Limited	20230828	108.01	111.79	104	105.68	630	105.68	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230828	65.6	66.8	64	65.17	1118	65.17	down	down	correct
513642.BSE	Axel Polymers Limited	20230828	53.62	53.62	51.51	52	1398	52	down	down	correct
513683.BSE	NLC India Limited	20230828	130.05	130.4	128.4	129.5	428965	129.5	down	down	correct
513691.BSE	JMT Auto Limited	20230828	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230828	45.59	47.99	45.59	47.53	24865	47.53	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20230828	25.66	27.99	25.66	26.97	827	26.97	up	down	incorrect
513709.BSE	Shilp Gravures Limited	20230828	122	124.7	118.5	119.25	21831	119.25	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230828	7	7.09	6.73	6.93	76684	6.93	down	down	correct
514010.BSE	Himachal Fibres Limited	20230828	7.34	7.34	7.34	7.34	15398	7.34
514030.BSE	Deepak Spinners Limited	20230828	246.9	246.9	236.75	242.55	4593	242.55	down	down	correct
514034.BSE	JBF Industries Limited	20230828	3.47	3.47	3.47	3.47	68828	3.47
514036.BSE	Loyal Textile Mills Limited	20230828	634.1	634.1	621.35	624.05	153	624.05	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230828	151.5	153.2	145.05	146	32401	146	down	down	correct
514045.BSE	BSL Limited	20230828	169	169	163	168	1321	168	down	down	correct
514087.BSE	PBM Polytex Limited	20230828	91	93.99	87.26	89.02	3027	89.02	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230828	549.45	607.25	549.45	606.6	102579	606.6	up	up	correct
514142.BSE	T.T. Limited	20230828	97	103.5	97	97.53	25631	97.53	up	up	correct
514162.BSE	Welspun India Limited	20230828	121.55	124.85	120.75	122.7	231886	122.7	up	up	correct
514165.BSE	Indian Acrylics Limited	20230828	11.25	11.3	11	11.08	130742	11.08	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20230828	27.86	29.42	27.86	29.41	1066	29.41	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230828	66	66	65.73	65.73	1218	65.73	down	up	incorrect
514211.BSE	Sumeet Industries Limited	20230828	2.18	2.18	2.18	2.18	13989	2.18
514215.BSE	Binny Limited	20230828	236.25	240	235.1	235.95	5729	235.95	down	down	correct
514264.BSE	Seasons Textiles Limited	20230828	14.48	14.48	14.48	14.48	300	14.48
514266.BSE	Zenith Fibres Limited	20230828	65	65	63	63	1219	63	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20230828	53.7	54.89	52	53.02	9682	53.02	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230828	53.05	53.8	52	52.21	3881	52.21	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230828	146.75	154.75	146.75	150.25	2025	150.25	up	down	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230828	128.8	128.8	123.1	127.95	1798	127.95	down	down	correct
514330.BSE	One Global Service Provider Limited	20230828	42.32	46.99	42.32	43.02	8717	43.02	up	down	incorrect
514332.BSE	Neo Infracon Limited	20230828	11	11.01	11	11.01	2183	11.01	up	up	correct
514412.BSE	Sarup Industries Limited	20230828	21.6	22.56	21.6	22.56	433	22.56	up	up	correct
514418.BSE	Mangalam Organics Limited	20230828	405.05	409.8	395	396	1838	396	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230828	291.7	294.95	281.15	288.3	6029	288.3	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230828	16.16	17	16.16	16.4	8321	16.4	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230828	1495	1509	1486.15	1505.45	38308	1505.45	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230828	63.05	65.05	63	63.95	7323	63.95	up	up	correct
515030.BSE	Asahi India Glass Limited	20230828	562.8	597	561.3	592.8	121880	592.8	up	down	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230828	114	118.45	111.3	117.2	643992	117.2	up	down	incorrect
515055.BSE	Anant Raj Limited	20230828	212.05	219.5	211.45	213.1	264170	213.1	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230828	43.98	43.98	43.98	43.98	136	43.98
515085.BSE	Restile Ceramics Limited	20230828	4.28	4.57	4.27	4.37	13142	4.37	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230828	3.09	3.09	2.8	2.8	8013	2.8	down	down	correct
515147.BSE	Haldyn Glass Limited	20230828	92.85	95.8	92.5	93.09	106376	93.09	up	up	correct
516003.BSE	Duroply Industries Limited	20230828	185	185	179.3	181.9	5713	181.9	down	down	correct
516016.BSE	Shreyans Industries Limited	20230828	225.05	225.05	222.45	222.45	5917	222.45	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230828	3.49	3.49	3.18	3.2	2350	3.2	down	down	correct
516022.BSE	Star Paper Mills Limited	20230828	219.5	219.5	209	209.4	18684	209.4	down	down	correct
516062.BSE	National Plywood Industries Limited	20230828	4.73	4.73	4.73	4.73	1	4.73
516064.BSE	Arrow Greentech Limited	20230828	310	317	310	310.1	2579	310.1	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230828	311	317.9	306.3	308.55	30911	308.55	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230828	330.55	335.2	325	328.95	983	328.95	down	down	correct
516096.BSE	Sangal Papers Limited	20230828	159.65	159.65	151.1	151.1	380	151.1	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230828	7.49	7.49	7.02	7.2	7243	7.2	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230828	115.15	119	114	114.85	24661	114.85	down	down	correct
516110.BSE	Scandent Imaging Limited	20230828	6.79	6.89	6.76	6.82	221240	6.82	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230828	2275.95	2319.45	2203.4	2224.85	4856	2224.85	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230828	691	691	691	691	1028	691
517041.BSE	Ador Welding Limited	20230828	1188.35	1189	1173	1182.35	1097	1182.35	down	down	correct
517044.BSE	International Data Management Limited	20230828	12	12.5	11.4	12.5	155	12.5	up	down	incorrect
517059.BSE	Salzer Electronics Limited	20230828	408.85	411.45	399.8	409.9	24467	409.9	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230828	50.65	50.85	47.25	48.73	1406	48.73	down	down	correct
517096.BSE	Aplab Limited	20230828	57.35	57.35	57.35	57.35	736	57.35
517119.BSE	PCS Technology Limited	20230828	14.48	14.92	14.48	14.67	3833	14.67	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230828	50.46	51.46	50.46	51.46	26751	51.46	up	up	correct
517168.BSE	Subros Limited	20230828	375.05	382	372.1	377.3	4060	377.3	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230828	45.7	47.45	45.03	45.03	1236	45.03	down	down	correct
517206.BSE	Lumax Industries Limited	20230828	2406.95	2406.95	2164.45	2170.75	545	2170.75	down	down	correct
517236.BSE	Calcom Vision Limited	20230828	153.1	157	151	151.75	9488	151.75	down	down	correct
517238.BSE	Dynavision Limited	20230828	142.2	142.2	142.2	142.2	7820	142.2
517246.BSE	BCC Fuba India Limited	20230828	52.7	54.81	52.7	54.81	43782	54.81	up	up	correct
517258.BSE	Precision Electronics Limited	20230828	49.35	49.35	48.5	49.34	3403	49.34	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230828	48.58	48.58	45.25	45.47	833	45.47	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230828	119.95	123.4	119.9	121.25	68575	121.25	up	down	incorrect
517330.BSE	CMI Limited	20230828	6.3	6.3	5.81	5.9	13510	5.9	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230828	96.2	97.28	95.61	95.91	331400	95.91	down	down	correct
517344.BSE	Mindteck (India) Limited	20230828	124	132.15	124	132.15	1429	132.15	up	up	correct
517354.BSE	Havells India Limited	20230828	1306.5	1322.45	1304.6	1317	15411	1317	up	up	correct
517356.BSE	ACI Infocom Limited	20230828	1.64	1.64	1.64	1.64	477188	1.64
517370.BSE	Incap Limited	20230828	36.85	38.1	36	37.97	740	37.97	up	down	incorrect
517372.BSE	Gujarat Intrux Limited	20230828	215.95	216.5	208	215.7	1086	215.7	down	down	correct
517399.BSE	VXL Instruments Limited	20230828	6.4	6.4	6.39	6.39	2578	6.39	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230828	7.8	8.98	7.66	7.9	49305	7.9	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230828	304.95	304.95	296.1	296.9	5475	296.9	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230828	1236.35	1236.35	1205.45	1209.05	204	1209.05	down	up	incorrect
517429.BSE	Athena Global Technologies Limited	20230828	58.9	58.9	51.5	51.92	1798	51.92	down	down	correct
517437.BSE	Dutron Polymers Limited	20230828	131	136.65	131	132.05	49	132.05	up	up	correct
517447.BSE	R S Software (India) Limited	20230828	51	51	49	49.49	5620	49.49	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230828	539.55	539.55	539.55	539.55	2660	539.55
517467.BSE	Marsons Limited	20230828	6.26	6.48	5.91	5.95	37289	5.95	down	down	correct
517477.BSE	Elnet Technologies Limited	20230828	289	289	265.5	276.6	1541	274.6	down	down	correct
517494.BSE	Accel Limited	20230828	22.25	22.8	21.42	22.01	34838	22.01	down	down	correct
517498.BSE	Websol Energy System Limited	20230828	122	123.15	115.3	116.05	55271	116.05	down	down	correct
517500.BSE	Roto Pumps Limited	20230828	353.55	361.3	353.2	353.95	4170	353.95	up	up	correct
517506.BSE	TTK Prestige Limited	20230828	770.05	788.45	770.05	774.45	2332	774.45	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230828	731.15	746.15	731.15	740.15	2390	740.15	up	down	incorrect
517536.BSE	Onward Technologies Limited	20230828	558.9	561.55	550.15	556.15	4609	556.15	down	down	correct
517544.BSE	Centum Electronics Limited	20230828	1740.05	1776.55	1655	1662.35	9636	1662.35	down	down	correct
517546.BSE	Alfa Transformers Limited	20230828	47.58	47.58	47.58	47.58	11245	47.58
517548.BSE	Starlite Components Limited	20230828	2.32	2.32	2.21	2.21	2213	2.21	down	up	incorrect
517554.BSE	NHC Foods Limited	20230828	48.42	49.5	46.5	47.1	15434	47.1	down	down	correct
517569.BSE	KEI Industries Limited	20230828	2638.95	2638.95	2595.6	2608.55	8233	2608.55	down	down	correct
517571.BSE	IMP Powers Limited	20230828	5.2	5.2	5.2	5.2	3900	5.2
518011.BSE	Keerthi Industries Limited	20230828	134.5	135.6	134.5	135.6	5	135.6	up	up	correct
518075.BSE	Suraj Products Limited	20230828	262	262.1	251.9	262.05	26149	260.6361	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230828	188.55	189.65	185.25	186.75	2359	186.75	down	down	correct
519003.BSE	Modi Naturals Limited	20230828	241.55	244.95	235.7	244.95	3668	244.95	up	up	correct
519031.BSE	Shah Foods Limited	20230828	167.9	167.9	167.9	167.9	1	167.9
519091.BSE	Tasty Bite Eatables Limited	20230828	17502	17502	16508.3	16695.5	372	16695.5	down	down	correct
519097.BSE	Ritesh International Ltd	20230828	35.69	35.69	34.7	35	11469	35	down	down	correct
519105.BSE	AVT Natural Products Limited	20230828	78.75	80	78.03	78.08	12542	78.08	down	down	correct
519126.BSE	Hindustan Foods Limited	20230828	548	548	537.6	540.15	9104	540.15	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230828	3836	4000	3835.1	3942.6	136	3942.6	up	up	correct
519216.BSE	Ajanta Soya Limited	20230828	26.89	27.39	26	26.54	108764	26.54	down	down	correct
519230.BSE	Richirich Inventures Limited	20230828	7.46	7.46	7.46	7.46	6764	7.46
519260.BSE	Sanwaria Consumer Limited	20230828	0.53	0.53	0.53	0.53	76867	0.53
519262.BSE	Prima Agro Limited	20230828	24.3	25.7	24.3	25	1458	25	up	up	correct
519285.BSE	Tarai Foods Limited	20230828	4.7	4.88	4.47	4.6	14454	4.6	down	down	correct
519287.BSE	Modern Dairies Limited	20230828	19.92	20.4	19.62	19.99	32964	19.99	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230828	329.95	329.95	315.9	318.6	2865	318.6	down	down	correct
519307.BSE	Vikas WSP Limited	20230828	1.33	1.39	1.33	1.37	373658	1.37	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230828	53	54.5	53	53.01	3668	53.01	up	down	incorrect
519383.BSE	Anik Industries Limited	20230828	37	37	36.04	36.17	709	36.17	down	down	correct
519397.BSE	Sharat Industries Limited	20230828	52.7	53.64	51.5	53.64	8105	53.64	up	up	correct
519421.BSE	KSE Limited	20230828	1620	1639.95	1595	1598.25	1201	1598.25	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230828	50.05	57	50.05	53.99	329	53.99	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230828	41.39	41.39	40	40	14376	40	down	down	correct
519475.BSE	Chordia Food Products Limited	20230828	101	101	101	101	203	101
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230828	51.04	51.04	51.04	51.04	4223	51.04
519494.BSE	N.K Industries Limited	20230828	42.54	42.54	38.01	38.01	201	38.01	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230828	12.06	12.06	11.9	11.9	9674	11.9	down	down	correct
519552.BSE	Heritage Foods Limited	20230828	251.2	258.7	250	250.25	20730	250.25	down	up	incorrect
519566.BSE	Simran Farms Limited	20230828	128	130.5	127.5	130.25	2214	130.25	up	up	correct
519600.BSE	CCL Products (India) Limited	20230828	605.75	605.75	586.25	595.45	17210	595.45	down	up	incorrect
519612.BSE	Mahaan Foods Limited	20230828	28.5	28.5	27.85	28.21	3400	28.21	down	down	correct
520021.BSE	Omax Autos Limited	20230828	54.1	54.66	53.15	53.2	1952	53.2	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230828	108.65	118.75	108.65	116.6	1424633	116.6	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230828	61	61.17	59.8	59.95	17530	59.95	down	down	correct
520073.BSE	RACL Geartech Limited	20230828	1400	1418	1302	1321.55	18703	1321.55	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230828	143	143.55	141.05	141.55	6085	141.55	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230828	2574.95	2586.8	2550	2578.95	1018	2578.95	up	up	correct
520113.BSE	Vesuvius India Limited	20230828	3456.9	3536.5	3433.9	3481.75	892	3481.75	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230828	383.4	395.35	383.4	388.05	1897	388.05	up	up	correct
520123.BSE	ABC India Limited	20230828	98.4	98.4	94	95.2	4175	95.2	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230828	18.4	19.2	18	18.19	22143	18.19	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230828	8.27	8.49	8.01	8.14	10091	8.14	down	down	correct
521016.BSE	Indo Count Industries Limited	20230828	245	252.25	245	249.55	30371	249.55	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230828	21.36	22.44	21.05	21.89	10887	21.89	up	down	incorrect
521054.BSE	Kakatiya Textiles Limited	20230828	30.33	30.94	30.33	30.93	386	30.93	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230828	6.46	6.65	6.46	6.65	3086	6.65	up	up	correct
521082.BSE	CLC Industries Limited	20230828	2.65	2.65	2.65	2.65	1583	2.65
521097.BSE	Amarjothi Spinning Mills Limited	20230828	171	174.85	169.55	170.4	3057	170.4	down	up	incorrect
521113.BSE	Suditi Industries Limited	20230828	16	16.99	15.9	16.01	11619	16.01	up	down	incorrect
521141.BSE	Aditya Spinners Limited	20230828	21.79	22.2	20.8	21.5	1757	21.5	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230828	7.65	7.7	7.65	7.7	592	7.7	up	down	incorrect
521151.BSE	Dhanlaxmi Fabrics Limited	20230828	48	48.48	48	48.48	580	48.48	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230828	112	113.4	110	110.7	5675	110.7	down	down	correct
521167.BSE	Maxgrow India Limited	20230828	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230828	2	2.05	2	2.02	50840	2.02	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230828	115	115	108.1	113.3	1748	113.3	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230828	14.94	14.98	13.4	13.75	2904	13.75	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230828	2.34	2.34	2.34	2.34	366166	2.34
521234.BSE	Sri Nachammai Cotton Mills Limited	20230828	32.8	33.5	32.1	32.11	748	32.11	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230828	193.65	193.65	179	190	160	190	down	down	correct
522001.BSE	Cranex Limited	20230828	43.99	43.99	42	42.6	5808	42.6	down	down	correct
522004.BSE	Batliboi Limited	20230828	74	74	72.01	72.79	6767	72.79	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230828	166.75	176.75	163.55	168	3084	168	up	up	correct
522014.BSE	United Drilling Tools Limited	20230828	218	226	218	222.35	1841	222.35	up	down	incorrect
522017.BSE	Fluidomat Limited	20230828	376.7	378.8	355	368.95	22030	368.95	down	up	incorrect
522034.BSE	Shanthi Gears Limited	20230828	453.05	460.6	450.05	451.25	3753	451.25	down	down	correct
522064.BSE	Honda India Power Products Limited	20230828	2614	2686.8	2595.9	2630.3	1274	2630.3	up	down	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230828	405	408.4	380	382.7	746	382.7	down	down	correct
522074.BSE	ELGI Equipments Limited	20230828	467.05	468	462.5	463.65	15639	463.65	down	down	correct
522091.BSE	United Van Der Horst Limited	20230828	155.6	155.6	155.55	155.55	1895	155.55	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230828	149	154	149	154	52233	154	up	down	incorrect
522105.BSE	Birla Precision Technologies Limited	20230828	44.88	44.88	42.56	43.51	53920	43.51	down	down	correct
522108.BSE	Yuken India Limited	20230828	770.05	789.1	744.65	771.3	10001	771.3	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230828	1649.4	1649.4	1585	1640.05	625	1640.05	down	down	correct
522134.BSE	Artson Engineering Limited	20230828	141.85	141.85	141.85	141.85	22437	141.85
522152.BSE	Solitaire Machine Tools Limited	20230828	65.4	66.15	63	65.5	8007	65.5	up	up	correct
522183.BSE	ITL Industries Limited	20230828	244	245	231.75	235.1	8469	235.1	down	down	correct
522195.BSE	Frontier Springs Limited	20230828	709	710	677	691.6	5021	691.6	down	down	correct
522205.BSE	Praj Industries Limited	20230828	471.25	484.4	471.25	475.6	104387	475.6	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230828	83	83	75.35	76.52	1296	76.52	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230828	3.48	3.48	3.48	3.48	9	3.48
522229.BSE	Taneja Aerospace and Aviation Limited	20230828	294.9	298.8	275.6	282.15	132073	282.15	down	up	incorrect
522231.BSE	Conart Engineers Limited	20230828	50.25	52.5	48.3	50.53	8565	50.53	up	up	correct
522241.BSE	M M Forgings Limited	20230828	978	978	916.95	931.45	680	931.45	down	down	correct
522251.BSE	Cenlub Industries Limited	20230828	271.65	276.05	271.65	276.05	2496	276.05	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230828	60.9	61.79	60.85	61.28	39974	61.28	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230828	35	35	33.55	34.9	65	34.9	down	down	correct
522275.BSE	GE T&D India Limited	20230828	351	367.75	342.25	347.1	28863	347.1	down	up	incorrect
522281.BSE	Ram Ratna Wires Limited	20230828	280	288.8	275.1	277.45	16330	275.2005	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230828	40	40	37.24	37.31	29835	37.31	down	up	incorrect
522294.BSE	T & I Global Limited	20230828	199.85	200	190.1	193	1172	193	down	up	incorrect
522295.BSE	Control Print Limited	20230828	742.1	759.15	741	752.6	16624	752.6	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230828	77.98	77.98	75.52	76.44	1583	76.44	down	down	correct
523011.BSE	Weizmann Limited	20230828	93.85	94.1	89.27	92.4	1036	92.4	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230828	43	50.25	42.02	46.82	352982	46.82	up	down	incorrect
523021.BSE	Rishi Techtex Limited	20230828	26	26.49	25.28	26.02	1706	26.02	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230828	160.95	163.5	160.1	161.55	19059	161.55	up	down	incorrect
523025.BSE	Safari Industries (India) Limited	20230828	3689.95	3689.95	3633.2	3666.7	2486	3666.7	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230828	12.46	12.52	12.46	12.52	7	12.52	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230828	222	228	216	221.4	13658	221.4	down	down	correct
523113.BSE	Futuristic Securities Limited	20230828	17.45	17.45	17.4	17.4	201	17.4	down	up	incorrect
523116.BSE	Sanco Trans Limited	20230828	724.95	724.95	678.5	700	1637	700	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230828	33.6	34.25	33.6	33.65	1096	33.65	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230828	470.45	476.95	464	466.65	4316	466.65	down	down	correct
523144.BSE	Medi-Caps Limited	20230828	37.79	37.79	37.01	37.28	4206	37.28	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230828	1387.85	1399	1331	1363.4	2245	1363.4	down	up	incorrect
523229.BSE	Bharat Seats Limited	20230828	124	126.95	122.1	125.6	16458	125.6	up	up	correct
523232.BSE	Continental Petroleums Limited	20230828	47.01	50	46.55	49.66	6552	49.66	up	up	correct
523248.BSE	Machino Plastics Limited	20230828	153.6	161	148	160	2032	160	up	down	incorrect
523260.BSE	Pearl Polymers Limited	20230828	24.2	25.5	23.8	24.8	33417	24.8	up	up	correct
523261.BSE	Venky's (India) Limited	20230828	1934.95	1934.95	1901.85	1904.75	2447	1904.75	down	up	incorrect
523277.BSE	GV Films Limited	20230828	0.42	0.42	0.41	0.41	2650703	0.41	down	down	correct
523283.BSE	Superhouse Limited	20230828	200.25	200.25	196.7	198.75	1578	198.75	down	down	correct
523289.BSE	Rama Vision Limited	20230828	55	57.75	53.9	57.73	16408	57.73	up	up	correct
523301.BSE	TCPL Packaging Limited	20230828	1860.05	1930	1833.3	1845.2	5162	1845.2	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230828	149.1	154.1	149	152.15	50535	152.15	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230828	2723.95	2770.2	2683.05	2699.2	268	2699.2	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230828	739	739	723.25	725.45	411	725.45	down	down	correct
523367.BSE	DCM Shriram Limited	20230828	889.05	915	889.05	904.35	1409	904.35	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230828	120	132.05	120	132.05	91308	132.05	up	up	correct
523371.BSE	Mawana Sugars Limited	20230828	99.05	99.8	97.55	98.5	9481	98.5	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230828	135	140.95	130.65	130.7	1368	130.7	down	down	correct
523385.BSE	Nilkamal Limited	20230828	2326.7	2356.9	2299.95	2349.1	164	2349.1	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230828	248.2	250.25	242.7	243.4	898	243.4	down	down	correct
523395.BSE	3M India Limited	20230828	30697.05	30697.05	30406.85	30448.8	80	30448.8	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230828	1253.9	1264.4	1229.4	1244.25	1671	1244.25	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230828	7.84	7.86	7.25	7.86	14894	7.86	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230828	1001.15	1027.4	996.55	1012.8	26757	1012.8	up	down	incorrect
523449.BSE	Sharp India Limited	20230828	54.4	56.2	54.1	54.47	8491	54.47	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230828	33	33.4	32.15	32.19	648	32.19	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230828	302	302	300	300.2	8398	300.2	down	down	correct
523483.BSE	Pacific Industries Limited	20230828	138.5	141.75	138.5	141	749	141	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230828	31.75	31.75	27.51	27.86	3932	27.86	down	down	correct
523519.BSE	Universal Office Automation Limited	20230828	4.12	4.12	3.96	3.96	198	3.96	down	down	correct
523537.BSE	APM Industries Limited	20230828	48.05	48.05	47.11	47.73	10139	47.73	down	down	correct
523539.BSE	Precision Wires India Ltd	20230828	90.79	96.25	89.66	95.2	112174	95.2	up	up	correct
523550.BSE	Krypton Industries Limited	20230828	24.16	24.45	23.66	23.78	3961	23.78	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230828	17.18	17.6	17.1	17.26	293000	17.26	up	up	correct
523566.BSE	Martin Burn Limited	20230828	40.44	40.44	37	38.2	177	38.2	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230828	313.6	316.6	307	309.4	10466	309.4	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230828	24.42	25.95	24.06	25.59	583	25.59	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230828	1336.3	1336.3	1211	1252.2	9117	1252.2	down	down	correct
523610.BSE	ITI Limited	20230828	115.05	121.9	115.05	117.85	101330	117.85	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230828	503.3	534	499.7	520.6	26797	520.6	up	up	correct
523620.BSE	Phaarmasia Limited	20230828	25.5	25.5	24.66	25.16	642	25.16	down	down	correct
523630.BSE	National Fertilizers Limited	20230828	67.5	68.74	67.5	67.65	133982	67.65	up	up	correct
523642.BSE	PI Industries Limited	20230828	3650	3670.3	3627.05	3631.45	3649	3631.45	down	down	correct
523648.BSE	Plastiblends India Limited	20230828	234.9	237.05	232.65	235.75	2084	235.75	up	down	incorrect
523650.BSE	Redex Protech Limited	20230828	35.82	35.82	35.82	35.82	847	35.82
523660.BSE	The Waterbase Limited	20230828	86.89	86.89	85.37	85.59	11054	85.59	down	up	incorrect
523672.BSE	Flex Foods Limited	20230828	93.35	96	91	93.09	8982	93.09	down	up	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230828	57.5	60	56	56.55	2294	56.55	down	down	correct
523704.BSE	Mastek Limited	20230828	2282.95	2283	2217	2264.5	4509	2264.5	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230828	754.25	754.25	711	754.25	3115	754.25
523710.BSE	Sayaji Hotels Limited	20230828	414.25	414.25	414.25	414.25	837	414.25
523716.BSE	Ashiana Housing Limited	20230828	210.7	210.8	206.85	207	30074	207	down	down	correct
523722.BSE	Svam Software Limited	20230828	1.9	2.07	1.9	2.07	15376	2.07	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230828	25.49	25.49	23.05	24.79	41654	24.79	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230828	255.65	263.3	252.4	260.6	11177	260.6	up	up	correct
523782.BSE	Mitshi India Limited	20230828	22.17	22.8	22.17	22.25	2930	22.25	up	up	correct
523792.BSE	Mazda Limited	20230828	939	949	925.1	928.45	139	928.45	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230828	2.1	2.27	2.08	2.27	142633	2.27	up	down	incorrect
523828.BSE	Menon Bearings Limited	20230828	135	140.35	135	139.15	17474	139.15	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230828	29	30	28.54	29.96	1102	29.96	up	down	incorrect
523838.BSE	Simplex Infrastructures Limited	20230828	52.8	54.6	50.16	54	58071	54	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230828	21.5	21.75	20.5	21.37	15050	21.37	down	down	correct
523842.BSE	Super Tannery Limited	20230828	7.29	7.41	7.1	7.23	123309	7.23	down	down	correct
523850.BSE	Axtel Industries Limited	20230828	420.05	460	420.05	456.15	21591	456.15	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230828	15	15.79	14.4	15.69	6217	15.69	up	down	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230828	2504.95	2505	2412.65	2453.55	942	2453.55	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20230828	6.13	6.13	6.13	6.13	0	6.13
524037.BSE	Rama Phosphates Limited	20230828	257	257	249.65	250.1	2196	250.1	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230828	4.18	4.49	4.11	4.36	7808	4.36	up	down	incorrect
524051.BSE	Polyplex Corporation Limited	20230828	1113	1125.05	1101	1102.5	23423	1102.5	down	up	incorrect
524075.BSE	Albert David Limited	20230828	740	790.75	740	785.5	3733	785.5	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230828	48.96	48.96	45.11	46.9	2962	46.9	down	up	incorrect
524091.BSE	Acrysil Limited	20230828	654	654	638.2	642.35	8187	642.35	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230828	289.3	301.05	289.3	301.05	10041	301.05	up	up	correct
524200.BSE	Vinati Organics Limited	20230828	1796.65	1824.1	1787	1790	4901	1783.2426	down	down	correct
524202.BSE	Lactose (India) Limited	20230828	68	71	65.5	69.86	11360	69.86	up	up	correct
524212.BSE	Wanbury Limited	20230828	53.2	53.2	51.4	52	21805	52	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230828	252.05	264.5	251	258.8	66893	258.8	up	down	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230828	123.4	124.55	121.6	122.1	380989	122.1	down	down	correct
524280.BSE	Kopran Limited	20230828	217.1	231.95	217.1	222.1	134981	222.1	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230828	115	116.75	112.05	113.35	1780	113.35	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230828	20.2	21	19.59	19.62	7582	19.62	down	down	correct
524324.BSE	Seya Industries Limited	20230828	21.84	21.84	20.85	21.14	17416	21.14	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230828	206.1	212.55	205.25	205.7	2261	205.7	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230828	47.67	47.67	45.07	46	328	46	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230828	170	171	165	167.3	2951	167.3	down	down	correct
524394.BSE	Vimta Labs Limited	20230828	602.9	613.3	588.4	598.35	23164	598.35	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230828	70.27	70.3	69	69	328	69	down	down	correct
524404.BSE	Marksans Pharma Limited	20230828	110.45	113.85	109.5	110.7	315221	110.7	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230828	195	195	184.2	184.2	4769	184.2	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230828	46.99	49	45.1	48.69	33436	48.69	up	up	correct
524440.BSE	Camex Limited	20230828	27	28.3	27	27.75	4429	27.75	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230828	1.7	1.71	1.65	1.7	2208777	1.7
524470.BSE	Syncom Formulations (India) Limited	20230828	8.82	8.98	8.69	8.77	657851	8.77	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230828	454.8	454.8	424.35	428	990	428	down	down	correct
524488.BSE	SVC Industries Limited	20230828	2.82	2.82	2.57	2.67	52465	2.67	down	down	correct
524506.BSE	Coral Laboratories Limited	20230828	265	267	260.15	263.4	3204	263.4	down	down	correct
524516.BSE	Bacil Pharma Limited	20230828	8.22	8.22	7.82	7.82	405	7.82	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230828	75.25	75.25	72.95	73	1920	73	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230828	83.5	88.8	83	87.5	1061699	87.5	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230828	395	398.65	388.85	390.55	1123	390.55	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230828	3936.45	3936.45	3811.65	3826.85	1463	3826.85	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230828	10.92	11.38	10.7	10.83	54282	10.83	down	down	correct
524570.BSE	Poddar Pigments Limited	20230828	346.45	346.5	335.2	338.4	2441	338.4	down	down	correct
524580.BSE	Priya Limited	20230828	11.76	11.76	11.76	11.76	542	11.76
524582.BSE	Tirupati Starch and Chemicals Limited	20230828	86.85	86.85	83	84.01	1329	84.01	down	up	incorrect
524592.BSE	JD Orgochem Limited	20230828	6.37	6.37	6.35	6.35	505	6.35	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230828	112.95	118	112	113.95	4512	113.95	up	up	correct
524598.BSE	AksharChem (India) Limited	20230828	236.05	245.95	231	240.05	4087	240.05	up	up	correct
524606.BSE	Beryl Drugs Limited	20230828	20	20	19	19.99	2591	19.99	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230828	120.6	129.85	117.65	128.95	2442	128.95	up	up	correct
524634.BSE	Alufluoride Limited	20230828	415.15	424.75	413	415.3	11073	415.3	up	up	correct
524640.BSE	Archit Organosys Limited	20230828	58	66.3	57.5	63.75	742488	63.75	up	up	correct
524648.BSE	Indo Amines Limited	20230828	113.4	113.4	111.05	112.05	9613	112.05	down	down	correct
524652.BSE	Ind-Swift Limited	20230828	19.59	19.59	19.59	19.59	11123	19.59
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230828	3.9	3.9	3.7	3.7	40611	3.7	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230828	22.9	23.1	22.51	22.65	64915	22.65	down	down	correct
524669.BSE	Hester Biosciences Limited	20230828	1695	1717	1695	1712.25	282	1712.25	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230828	23	23	22	22.18	149347	22.18	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230828	58.89	58.9	55.71	56.85	6418	56.85	down	down	correct
524709.BSE	NACL Industries Limited	20230828	81.9	81.9	79.76	80.62	6204	80.62	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230828	12.69	13.59	12.56	13.59	55427	13.59	up	up	correct
524717.BSE	Titan Biotech Limited	20230828	340	366.25	340	366.25	21679	366.25	up	down	incorrect
524727.BSE	Span Divergent Limited	20230828	10.22	10.22	10.22	10.22	200	10.22
524731.BSE	Jenburkt Pharmaceuticals Limited	20230828	720.8	721.1	698	706.9	1367	706.9	down	up	incorrect
524735.BSE	Hikal Limited	20230828	285.05	291.7	284.7	285.3	9112	285.3	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230828	1026.85	1042.85	1014.35	1018.7	4334	1018.7	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230828	50.72	52.45	50.72	51.94	2745	51.94	up	down	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230828	23.74	24.64	22.06	24.53	4148	24.53	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230828	2190.95	2191.05	2048.6	2053.6	1423	2053.6	down	down	correct
524790.BSE	Everest Organics Limited	20230828	115	116.35	112.65	114.55	3101	114.55	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230828	825.1	833.6	820.2	829.2	44992	829.2	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230828	48.45	48.45	43.86	47.79	6343	47.79	down	up	incorrect
524816.BSE	NATCO Pharma Limited	20230828	885	908	873.9	897.15	14546	897.15	up	up	correct
524818.BSE	Dynamic Industries Limited	20230828	65	65	58.8	59.68	45812	59.68	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230828	299	324	298.95	318.55	49635	318.55	up	up	correct
524824.BSE	Bal Pharma Limited	20230828	94.7	98	94.7	96.31	9239	96.31	up	up	correct
524828.BSE	BDH Industries Limited	20230828	196.2	205.7	196.2	199.05	4048	199.05	up	down	incorrect
526001.BSE	Jauss Polymers Limited	20230828	4.4	4.4	4.09	4.09	601	4.09	down	down	correct
526025.BSE	Globus Power Generation Limited	20230828	14.42	14.7	14.42	14.7	3308	14.7	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230828	58.25	58.25	57.05	58	2498	58	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230828	1475.45	1518	1470	1505.5	645	1505.5	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230828	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230828	486.05	497.9	486.05	492.85	1467	492.85	up	up	correct
526133.BSE	Supertex Industries Limited	20230828	9.3	9.3	9.03	9.25	4353	9.25	down	down	correct
526137.BSE	Shetron Limited	20230828	92.95	97	88.5	89.49	8401	89.49	down	down	correct
526139.BSE	Transgene Biotek Limited	20230828	4.45	4.6	4.4	4.43	25625	4.43	down	down	correct
526143.BSE	MPL Plastics Limited	20230828	16.5	17.1	16.11	16.6	18425	16.6	up	down	incorrect
526159.BSE	Nikhil Adhesives Limited	20230828	122.9	122.9	118	118.7	16639	118.7	down	down	correct
526161.BSE	Spenta International Limited	20230828	138.9	138.9	132.3	138.9	467	138.9
526169.BSE	Multibase India Limited	20230828	243.8	251.5	243.4	249	14556	249	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230828	83.48	83.6	82.45	82.51	3169	82.51	down	down	correct
526187.BSE	Ashram Online.com Limited	20230828	4.55	4.55	4.2	4.4	2741	4.4	down	down	correct
526217.BSE	Hitech Corporation Limited	20230828	244.85	245.9	242.1	244	1030	244	down	up	incorrect
526225.BSE	Bloom Dekor Limited	20230828	10.92	11.01	10.92	11.01	418	11.01	up	up	correct
526227.BSE	Filatex India Limited	20230828	44.9	47.59	44.9	47.09	362216	47.09	up	up	correct
526241.BSE	Amrapali Industries Limited	20230828	11.57	11.6	11.2	11.2	7216	11.2	down	down	correct
526247.BSE	Premier Explosives Limited	20230828	1180	1199	1155.05	1163.3	1189	1163.3	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230828	393.75	394.1	356.45	369.5	16944	369.5	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230828	24.95	25.89	23.75	25	1526	25	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230828	70.5	71	68.06	71	2152	71	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230828	8.61	8.61	8.25	8.25	11428	8.25	down	down	correct
526355.BSE	Duropack Limited	20230828	95.15	98.95	94.15	97.5	3042	97.5	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230828	28.62	29.39	27.6	28.17	23235	28.17	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230828	17.35	17.65	17.01	17.15	29931	17.0474	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230828	291.4	294.3	288.85	290.7	625	290.7	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230828	41	41.9	41	41.42	24293	41.42	up	up	correct
526415.BSE	OK Play India Limited	20230828	117.75	117.8	115	116	34075	116	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230828	104.7	111.85	104	110.7	12490	110.7	up	up	correct
526433.BSE	ASM Technologies Limited	20230828	483	492	472.3	476.1	3691	476.1	down	up	incorrect
526435.BSE	Perfectpac Limited	20230828	85.95	90.24	84.92	85	990	85	down	down	correct
526441.BSE	Vision Cinemas Limited	20230828	1.11	1.11	1.06	1.1	19733	1.1	down	up	incorrect
526471.BSE	Winsome Breweries Limited	20230828	10.74	10.79	10.2	10.55	14235	10.55	down	down	correct
526479.BSE	Sky Industries Limited	20230828	60.2	60.2	58	58.2	2168	58.2	down	down	correct
526481.BSE	Phoenix International Limited	20230828	26.79	26.79	24.82	25.89	3948	25.89	down	down	correct
526492.BSE	Rishiroop Limited	20230828	139.75	142.75	134.5	136	13591	134.4838	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230828	38.99	38.99	35.6	38.5	4819	38.5	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20230828	1.63	1.71	1.63	1.71	8291	1.71	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230828	329	332	321	330.05	2528	330.05	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230828	143.9	143.9	138	138.9	9609	138.9	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230828	15.61	16.85	15.3	16.85	1332	16.85	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230828	10.19	11.25	9.75	10.46	224117	10.46	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230828	53.7	53.75	52.11	53.68	1570	53.68	down	down	correct
526568.BSE	Longview Tea Company Limited	20230828	26.7	26.7	24.66	25.99	1409	25.99	down	down	correct
526574.BSE	Enterprise International Limited	20230828	22.97	22.99	20.01	21	7501	21	down	down	correct
526576.BSE	Techindia Nirman Limited	20230828	14.55	14.55	14.3	14.3	6105	14.3	down	down	correct
526582.BSE	TPL Plastech Limited	20230828	41	41	40.4	40.4	543	40.4	down	down	correct
526586.BSE	Wim Plast Limited	20230828	565	585	560.05	565.25	4425	565.25	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230828	249.25	251.45	243.45	243.9	7625	243.9	down	down	correct
526604.BSE	Lippi Systems Limited	20230828	14.15	14.5	13.45	14.38	1203	14.38	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230828	126.59	126.59	126.59	126.59	1269	126.59
526612.BSE	Blue Dart Express Limited	20230828	6401	6404.05	6305	6327.55	447	6327.55	down	down	correct
526616.BSE	National Plastic Industries Limited	20230828	52	53.55	51.6	52.6	12460	52.6	up	down	incorrect
526622.BSE	MFL India Limited	20230828	0.66	0.78	0.65	0.78	10565770	0.78	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230828	30.8	31.35	30	31.31	5996	31.31	up	down	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230828	98	101.56	97.76	98.22	300931	98.22	up	down	incorrect
526666.BSE	Bhartiya International Limited	20230828	198.95	200	196.3	196.3	315	196.3	down	down	correct
526683.BSE	Hotel Rugby Limited	20230828	4.12	4.12	4.12	4.12	100	4.12
526703.BSE	Ecoplast Limited	20230828	150	151.1	148.45	148.45	1674	148.45	down	up	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230828	167	167.75	162.8	164	449	164	down	down	correct
526707.BSE	Alchemist Limited	20230828	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230828	133.7	136.9	131.45	133.65	4418	133.65	down	down	correct
526725.BSE	The Sandesh Limited	20230828	1013	1025.9	1000	1014.55	152	1014.55	up	down	incorrect
526727.BSE	Garnet Construction Limited	20230828	13.25	13.8	13	13.5	7184	13.5	up	up	correct
526731.BSE	Bright Brothers Limited	20230828	174.55	174.55	160	162.55	7524	162.55	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230828	431	440	431	434.9	8511	434.9	up	up	correct
526747.BSE	P G Foils Limited	20230828	245	252.95	241.55	244.65	5733	244.65	down	down	correct
526761.BSE	Howard Hotels Limited	20230828	15.62	15.62	15.58	15.58	170	15.58	down	down	correct
526775.BSE	Valiant Communications Limited	20230828	284	287.5	278.5	287.5	23639	287.5	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230828	2043	2220	2035	2134.7	6921	2134.7	up	up	correct
526807.BSE	Seamec Limited	20230828	643.45	648.6	623	624.5	1248	624.5	down	up	incorrect
526813.BSE	Raghunath International Limited	20230828	9.98	10.05	9.55	10	3626	10	up	down	incorrect
526817.BSE	Cheviot Company Limited	20230828	1207.85	1213	1201	1209.55	225	1209.55	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230828	427	433	415	416.5	17653	416.5	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230828	17.39	17.39	17.39	17.39	450	17.39
526839.BSE	Shelter Infra Projects Limited	20230828	8.19	8.19	8.19	8.19	8167	8.19
526847.BSE	Ashirwad Steels & Industries Limited	20230828	29.55	30	27.6	29.17	4907	29.17	down	down	correct
526851.BSE	Arex Industries Limited	20230828	117.5	122.65	108	112.2	3474	112.2	down	down	correct
526853.BSE	Bilcare Limited	20230828	78.38	78.38	78.38	78.38	3286	78.38
526861.BSE	Rishi Laser Limited	20230828	53.06	54.03	53.06	54.03	18384	54.03	up	up	correct
526871.BSE	Intec Capital Limited	20230828	17.35	17.35	17.01	17.01	1597	17.01	down	down	correct
526881.BSE	63 moons technologies limited	20230828	351.2	360.15	337.85	350.15	162173	350.15	down	down	correct
526899.BSE	Himalaya Food International Limited	20230828	22.8	23.22	22.6	22.9	89088	22.9	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230828	19.21	19.37	19.07	19.07	3570	19.07	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230828	85.49	85.49	79.3	80.16	6915	80.16	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230828	89	91.95	88.04	88.42	834	88.42	down	up	incorrect
526947.BSE	La Opala RG Limited	20230828	419.15	427.3	415.05	417.3	2712	417.3	down	down	correct
526953.BSE	Venus Remedies Limited	20230828	223.3	244.25	222.45	243	9038	243	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230828	82.85	82.85	76.05	77.57	1271	77.57	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230828	98.95	100	96.05	98.2	3204	98.2	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230828	249	249	232	238.75	2945	238.75	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230828	659.6	678.95	654	673.25	27958	673.25	up	up	correct
530005.BSE	The India Cements Limited	20230828	230.6	240.8	230.6	239.55	206607	239.55	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230828	266.05	266.15	261.1	262.6	23131	262.6	down	up	incorrect
530017.BSE	Standard Industries Limited	20230828	23.7	24	23.2	23.37	12097	23.37	down	up	incorrect
530023.BSE	The Investment Trust of India Limited	20230828	77.9	77.9	77.06	77.85	1161	77.85	down	down	correct
530043.BSE	Acknit Industries Limited	20230828	224	224	213.65	222	664	222	down	down	correct
530045.BSE	Titan Securities Limited	20230828	23.7	23.7	21.39	21.63	52360	21.63	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230828	11.62	12.7	11.62	11.87	16852	11.87	up	up	correct
530067.BSE	CSL Finance Limited	20230828	326.35	328.4	316.7	320.25	1911	320.25	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230828	355.7	359.45	350.95	354.5	3248	354.5	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230828	192.9	192.9	189	189	9430	189	down	down	correct
530079.BSE	Faze Three Limited	20230828	383.3	385.5	374.2	377.8	3387	377.8	down	down	correct
530095.BSE	Pradhin Limited	20230828	46.97	46.97	45.26	45.26	835	45.26	down	down	correct
530109.BSE	Anupam Finserv Limited	20230828	1.7	1.85	1.69	1.82	1070332	1.82	up	down	incorrect
530111.BSE	Raj Packaging Industries Limited	20230828	35	36.42	32.31	33.75	6192	33.75	down	down	correct
530119.BSE	Natraj Proteins Limited	20230828	46.94	46.94	44.51	46.49	1286	46.49	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230828	420	429.3	401.1	405.05	7351	405.05	down	down	correct
530129.BSE	Nile Limited	20230828	675	679.45	660	665.9	2971	665.9	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230828	31.15	31.89	30.3	30.6	210613	30.6	down	down	correct
530133.BSE	Amco India Limited	20230828	57.77	57.77	55	55.53	778	55.53	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230828	44.38	44.4	44.38	44.38	14	44.38
530145.BSE	Kisan Mouldings Limited	20230828	13.1	13.1	13.07	13.07	18909	13.07	down	down	correct
530151.BSE	Vijay Textiles Limited	20230828	26.3	26.3	25	25.12	11246	25.12	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230828	124.7	126.7	121.15	123	20129	123	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230828	23.4	24.57	23.4	24.55	7596	24.55	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230828	62.7	66.04	62.7	66.04	13565	66.04	up	up	correct
530177.BSE	SPS International Limited	20230828	28.82	28.82	28.82	28.82	400	28.82
530185.BSE	Surat Textile Mills Limited	20230828	8.89	8.89	8.5	8.57	304577	8.57	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230828	2.51	2.62	2.5	2.5	17924	2.5	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20230828	8.97	9.38	8.81	9.16	47215	9.16	up	up	correct
530207.BSE	Brawn Biotech Limited	20230828	21.47	22.54	21.47	22.54	4278	22.54	up	down	incorrect
530215.BSE	Kings Infra Ventures Limited	20230828	132.9	132.9	129.5	130.2	27963	130.2	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230828	131.44	131.44	121.1	131.44	201894	131.44
530235.BSE	KJMC Financial Services Limited	20230828	40.28	40.28	37.29	37.35	367	37.35	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230828	145.05	145.05	145.05	145.05	110	145.05
530259.BSE	Inter State Oil Carrier Limited	20230828	39.94	39.94	38	38.01	23912	38.01	down	down	correct
530263.BSE	Global Capital Markets Limited	20230828	0.78	0.78	0.78	0.78	101872	0.78
530265.BSE	Sainik Finance & Industries Limited	20230828	29	29	28	28.01	707	28.01	down	down	correct
530299.BSE	Kothari Products Limited	20230828	121.95	124.2	119.95	121.25	2622	121.25	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230828	110.99	115	107	109.87	226602	109.87	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230828	23.64	23.65	23	23.19	30563	23.19	down	down	correct
530313.BSE	Laurel Organics Ltd	20230828	37.29	37.29	34.51	35.33	4320	35.33	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230828	123.8	123.8	119	120.4	7570	120.4	down	down	correct
530317.BSE	Godavari Drugs Limited	20230828	106.3	106.3	103	103.65	18703	103.65	down	up	incorrect
530331.BSE	Premco Global Limited	20230828	433	437	415	424.2	2164	424.2	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230828	129.4	129.4	125.4	128.5	785	128.5	down	up	incorrect
530355.BSE	Asian Energy Services Limited	20230828	141.35	147.3	139.2	142.35	3214	142.35	up	up	correct
530367.BSE	NRB Bearings Limited	20230828	248.3	257	246.2	249.35	33735	249.35	up	down	incorrect
530369.BSE	Vamshi Rubber Limited	20230828	23.75	24	23.25	23.3	1021	23.3	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230828	5.48	5.81	5.48	5.71	406227	5.71	up	up	correct
530401.BSE	Vinyoflex Limited	20230828	84	84	81.2	82.65	3145	82.65	down	down	correct
530405.BSE	Jindal Capital Limited	20230828	22.5	22.5	21.01	21.77	4697	21.77	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230828	38	38.49	37.1	37.89	21809	37.89	down	down	correct
530427.BSE	Choksi Imaging Limited	20230828	50.3	50.3	48.11	49.11	1089	49.11	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230828	19.45	19.45	18.89	18.89	83	18.89	down	down	correct
530431.BSE	Ador Fontech Limited	20230828	113.3	116.3	113	114.05	20843	114.05	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230828	65.45	67.95	64.9	66.56	22594	66.56	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230828	57.5	57.91	55.35	55.38	6985	55.38	down	down	correct
530459.BSE	Valson Industries Limited	20230828	23	23.45	23	23	1270	23
530461.BSE	Saboo Sodium Chloro Limited	20230828	22.2	22.2	21.03	21.18	128064	21.18	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230828	783	795	780.1	788.8	8272	788.8	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230828	115	118	112	114.8	23049	114.8	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230828	519.4	538.65	515	535.7	2675	535.7	up	down	incorrect
530517.BSE	Relaxo Footwears Limited	20230828	935	940.5	926.65	933.5	5400	933.5	down	up	incorrect
530521.BSE	Virat Industries Limited	20230828	232.3	232.3	221	222.95	709	222.95	down	down	correct
530533.BSE	Terai Tea Company Limited	20230828	74	74	73.8	73.8	224	73.8	down	up	incorrect
530543.BSE	MARG Limited	20230828	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230828	223	223	210.2	215	313	215	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230828	0.68	0.68	0.68	0.68	2344101	0.68
530577.BSE	Ladderup Finance Limited	20230828	23.99	23.99	20.08	21.35	4739	21.35	down	up	incorrect
530585.BSE	Swastika Investmart Limited	20230828	225	267.95	224.1	267.95	10836	267.95	up	down	incorrect
530589.BSE	Prima Plastics Limited	20230828	147.6	147.6	140.5	143.9	14579	143.9	down	down	correct
530609.BSE	Carnation Industries Limited	20230828	4.98	5.05	4.98	5.05	1704	5.05	up	up	correct
530611.BSE	Sturdy Industries Limited	20230828	0.45	0.45	0.41	0.41	420967	0.41	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230828	54.43	54.9	50.7	51.5	10777	51.5	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230828	93.47	96.8	91	92.31	6481	92.31	down	down	correct
530627.BSE	Vipul Organics Limited	20230828	144	144	135	135.4	13307	135.4	down	down	correct
530643.BSE	Eco Recycling Limited	20230828	179.55	180.1	175	175.8	18984	175.8	down	down	correct
530655.BSE	Goodluck India Limited	20230828	574.3	590.8	574.3	578.35	15260	578.35	up	up	correct
530663.BSE	Goyal Associates Limited	20230828	1.67	1.72	1.65	1.68	61659	1.68	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230828	3.88	3.98	3.8	3.84	45850	3.84	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230828	81.25	84.99	78.9	79.55	26008	79.55	down	down	correct
530689.BSE	Lykis Limited	20230828	68.87	72.99	68.87	69.13	52762	69.13	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230828	16.05	16.05	16.05	16.05	7	16.05
530697.BSE	Zenlabs Ethica Limited	20230828	44.89	44.89	40	42.94	12996	42.94	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230828	45.46	45.46	45.46	45.46	1526	45.46
530709.BSE	Gowra Leasing and Finance Limited	20230828	22.8	24.74	22.8	23.1	1842	23.1	up	up	correct
530711.BSE	Jagan Lamps Limited	20230828	63	64.79	61.7	63.16	3057	63.16	up	up	correct
530715.BSE	Alps Industries Limited	20230828	1.76	1.83	1.76	1.83	12264	1.83	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230828	9.14	9.59	8.71	9.35	5888	9.35	up	up	correct
530759.BSE	Sterling Tools Limited	20230828	349.85	369.15	343.5	365.5	9253	365.5	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230828	66.69	66.69	60.62	66.4	189	66.4	down	down	correct
530789.BSE	Ceejay Finance Limited	20230828	157	157	152	155.65	119	155.65	down	down	correct
530803.BSE	Bhageria Industries Limited	20230828	153	162.55	153	156.95	3245	155.9933	up	up	correct
530809.BSE	BNR Udyog Limited	20230828	37.05	39.72	37.05	39.08	1244	39.08	up	up	correct
530813.BSE	KRBL Limited	20230828	393.35	396.95	383	392.75	36183	392.75	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230828	77.05	84.9	77.03	84.55	830	84.55	up	up	correct
530821.BSE	SSPDL Limited	20230828	15.55	16.7	14.81	15.01	13596	15.01	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230828	38	39.35	29.66	33.31	46656	33.31	down	down	correct
530829.BSE	CIL Securities Limited	20230828	26.19	26.19	25.25	25.41	3147	25.41	down	up	incorrect
530839.BSE	Clio Infotech Limited	20230828	4.5	4.65	4.4	4.4	9562	4.4	down	down	correct
530843.BSE	Cupid Limited	20230828	325.05	344.7	323.75	343	36834	343	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20230828	860	885	850	885	831	885	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230828	393.25	393.75	381.65	382.75	779	382.75	down	down	correct
530879.BSE	Capital India Finance Limited	20230828	128	128	111.8	117.1	1254	117.1	down	down	correct
530883.BSE	Super Crop Safe Limited	20230828	8.34	8.62	7.93	8.06	124710	8.06	down	up	incorrect
530897.BSE	N G Industries LTD	20230828	110.25	115.75	110.25	115.75	2290	115.75	up	up	correct
530951.BSE	Raminfo Limited	20230828	98.45	102	96.1	100.4	4899	100.4	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230828	240	254	231.6	242.05	6184	242.05	up	up	correct
530959.BSE	Diana Tea Company Limited	20230828	25.8	27.4	25.8	26.24	8434	26.24	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230828	2.89	3.05	2.89	2.99	13324300	2.99	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230828	92.2	92.5	91.48	91.87	1111759	91.87	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230828	50.6	51.99	50.6	51.99	189	51.99	up	down	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230828	150.5	150.5	142.05	144.95	1238	144.95	down	down	correct
530979.BSE	India Home Loan Limited	20230828	27.76	28.5	23	27.4	17557	27.4	down	down	correct
530991.BSE	Roopa Industries Limited	20230828	37.92	41.7	37.75	41.65	2612	41.65	up	up	correct
530997.BSE	Unique Organics Limited	20230828	51.05	53.94	50	50.59	15042	50.59	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230828	0.89	0.89	0.89	0.89	5577048	0.89
531041.BSE	Competent Automobiles Company Limited	20230828	352.85	352.85	345.05	352.85	13669	352.85
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230828	12.8	12.8	12.8	12.8	1	12.8
531069.BSE	Vijay Solvex Limited	20230828	850	882	847	869	4139	869	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230828	31.99	33	31.75	31.75	2443	31.75	down	down	correct
531082.BSE	Alankit Limited	20230828	10.4	10.79	10.22	10.27	107448	10.27	down	down	correct
531083.BSE	Nihar Info Global Limited	20230828	6	6	6	6	4037	6
531091.BSE	United Credit Limited	20230828	16	16	15.21	15.7	633	15.7	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230828	65	66.8	62.51	64.37	61968	64.37	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230828	31.55	31.55	31.55	31.55	400	31.55
531120.BSE	Patel Engineering Limited	20230828	55.34	57.01	55.26	57.01	1840482	57.01	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230828	20.6	20.6	19.11	19.36	12835	19.36	down	down	correct
531137.BSE	Gemstone Investments Limited	20230828	0.81	0.83	0.78	0.81	107219	0.81
531146.BSE	Medicamen Biotech Limited	20230828	718.9	727.85	684.2	690.85	1453	690.85	down	down	correct
531157.BSE	Organic Coatings Limited	20230828	8.09	8.09	8.09	8.09	285	8.09
531158.BSE	Catvision Limited	20230828	13.35	13.35	12.7	12.9	1748	12.9	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230828	99.95	100.95	98.4	98.8	2240	98.8	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230828	39.95	40	37.71	38	12169	38	down	down	correct
531169.BSE	SKP Securities Limited	20230828	65.7	67.69	62.51	65.83	165	65.83	up	up	correct
531173.BSE	Syschem (India) Limited	20230828	52.59	53.85	50.52	52.02	171029	52.02	down	down	correct
531190.BSE	Tavernier Resources Limited	20230828	10.2	10.2	10.2	10.2	0	10.2
531198.BSE	Dhanada Corporation Limited	20230828	1.9	1.9	1.9	1.9	0	1.9
531201.BSE	Shilchar Technologies Limited	20230828	3150	3220	3049	3186.85	24028	3186.85	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230828	39.95	40.85	38.55	39.9	3462	39.9	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230828	36	36	33.21	34.79	1028	34.79	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230828	132	136.25	129.95	130.2	13623	130.2	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230828	30.11	30.45	29.2	29.22	1927	29.22	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230828	17.7	17.7	16.35	16.55	39111	16.55	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230828	88.3	88.3	85.3	85.65	2698	85.65	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230828	601.05	623	598.6	614.15	738	614.15	up	up	correct
531246.BSE	Prima Industries Limited	20230828	15.08	15.08	15.08	15.08	631	15.08
531253.BSE	India Gelatine & Chemicals Limited	20230828	400.7	400.7	396.9	396.9	7798	396.9	down	down	correct
531255.BSE	Paragon Finance Limited	20230828	32.6	32.6	31.2	32.59	593	32.59	down	down	correct
531259.BSE	Esha Media Research Limited	20230828	3.7	3.7	3.7	3.7	1533	3.7
531268.BSE	B2B Software Technologies Limited	20230828	25.38	26.45	25.38	26.4	4728	26.4	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230828	3.19	3.2	2.98	3.13	670873	3.13	down	down	correct
531278.BSE	Elixir Capital Limited	20230828	45	45.89	42.61	43.13	5418	43.13	down	down	correct
531281.BSE	P G Industry Limited	20230828	16.75	16.95	16.2	16.5	1187	16.5	down	up	incorrect
531287.BSE	National Plastic Technologies Limited	20230828	181.7	181.7	179	181.7	30407	181.7
531289.BSE	National Fittings Limited	20230828	110	114.7	105.2	113.48	8985	113.48	up	up	correct
531297.BSE	Artefact Projects Limited	20230828	50	51.49	48.22	50.7	3516	50.7	up	up	correct
531306.BSE	DHP India Limited	20230828	793.9	829	792.05	821.15	1500	821.15	up	down	incorrect
531307.BSE	RRIL Limited	20230828	20.29	20.29	19.02	19.79	92442	19.79	down	down	correct
531328.BSE	Kretto Syscon Limited	20230828	0.57	0.6	0.55	0.58	1139380	0.58	up	up	correct
531335.BSE	Zydus Wellness Limited	20230828	1620.6	1691.8	1620.6	1666.45	5202	1666.45	up	down	incorrect
531337.BSE	Jump Networks Limited	20230828	3.7	3.85	3.6	3.72	340031	3.72	up	down	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230828	38.55	38.55	36.1	38.54	605	38.54	down	down	correct
531346.BSE	Eastern Treads Limited	20230828	40.5	40.5	39.33	40.5	1104	40.5
531349.BSE	Panacea Biotec Limited	20230828	142.05	142.05	137.7	138.6	8810	138.6	down	down	correct
531352.BSE	Peeti Securities Limited	20230828	18.79	18.79	18.59	18.71	351	18.71	down	down	correct
531358.BSE	Choice International Limited	20230828	365	370	363.85	367.3	33142	367.3	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230828	200.9	213	200.9	209	3532	209	up	down	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230828	54.99	54.99	53.25	53.52	3551	53.52	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230828	38.53	39.5	37.5	38	1401	38	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230828	92.75	92.75	88.1	90	8900	90	down	up	incorrect
531411.BSE	Tuni Textile Mills Limited	20230828	1.6	1.6	1.55	1.56	243799	1.56	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230828	114	119.5	112	112	344	112	down	down	correct
531416.BSE	Narendra Properties Limited	20230828	26.18	27.21	26.18	27.19	997	27.19	up	down	incorrect
531417.BSE	Mega Corporation Limited	20230828	2.7	2.76	2.6	2.61	47483	2.61	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230828	263.05	269.85	262.1	265.2	53493	265.2	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230828	28	28	25.72	26.58	6234	26.58	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230828	95	101.32	91.68	95.74	4029	95.74	up	up	correct
531449.BSE	GRM Overseas Limited	20230828	188.55	191.85	180.05	181.65	19911	181.65	down	down	correct
531453.BSE	Mohit Industries Limited	20230828	14.75	15.33	14.75	14.93	3603	14.93	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230828	22.4	22.4	21.6	22.01	2279	22.01	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230828	1.42	1.46	1.42	1.45	22443	1.45	up	up	correct
531471.BSE	Duke Offshore Limited	20230828	7.9	8.5	7.89	8.5	1595	8.5	up	up	correct
531472.BSE	Cybele Industries Ltd	20230828	22	23.09	20.9	22.95	446	22.95	up	up	correct
531494.BSE	Navkar Builders Limited	20230828	7.04	7.09	6.86	6.91	10878	6.91	down	down	correct
531499.BSE	Sybly Industries Limited	20230828	4.98	4.98	4.65	4.7	3999	4.7	down	up	incorrect
531502.BSE	Esaar (India) Limited	20230828	4.65	4.65	4.54	4.54	8457	4.54	down	up	incorrect
531503.BSE	Maris Spinners Limited	20230828	39.17	39.17	36.8	38.43	927	38.43	down	down	correct
531512.BSE	Orient Tradelink Limited	20230828	9.48	9.48	9.03	9.35	11438	9.35	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230828	0.56	0.58	0.55	0.55	464963	0.55	down	down	correct
531525.BSE	Ace Software Exports Limited	20230828	21.73	21.73	21.73	21.73	53	21.73
531531.BSE	Hatsun Agro Product Limited	20230828	1200	1230.65	1200	1224.75	1991	1224.75	up	down	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230828	15.79	16.9	15.79	16.51	1496	16.51	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230828	133	133	125.3	127.3	1250	127.3	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230828	392.75	404.3	385.6	389.2	10022	389.2	down	down	correct
531583.BSE	Rap Media Limited	20230828	24	24	24	24	1	24
531591.BSE	Bampsl Securities Limited	20230828	9.95	9.95	9.4	9.57	41403	9.57	down	down	correct
531599.BSE	FDC Limited	20230828	383	383.25	377.05	379.4	10038	379.4	down	down	correct
531608.BSE	Gorani Industries Limited	20230828	125.3	131.85	124.5	126.45	2844	126.45	up	down	incorrect
531609.BSE	KG Petrochem Limited	20230828	199.7	213	197.4	213	60	213	up	down	incorrect
531613.BSE	Meyer Apparel Limited	20230828	1.87	1.87	1.71	1.79	10533	1.79	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230828	63.05	63.05	63.05	63.05	2	63.05
531624.BSE	Country Condo's Limited	20230828	4.05	4.15	3.94	4.1	41626	4.1	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230828	4.61	4.89	4.59	4.61	15746	4.61
531633.BSE	Lincoln Pharmaceuticals Limited	20230828	484.7	513	484.7	505	25455	505	up	up	correct
531638.BSE	Suraj Limited	20230828	133.5	133.5	133.5	133.5	807	133.5
531642.BSE	Marico Limited	20230828	564.75	564.75	553.05	558.25	14914	558.25	down	down	correct
531648.BSE	Mahavir Industries Limited	20230828	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230828	10.4	11	9.67	10.31	14749	10.31	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230828	1.9	1.9	1.9	1.9	2000	1.9
531680.BSE	Mayur Leather Products Limited	20230828	5.78	5.78	5.78	5.78	109	5.78
531688.BSE	Prithvi Exchange (India) Limited	20230828	68.21	68.21	68.21	68.21	1797	68.21
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230828	430	462	427.9	450.45	15205	450.45	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230828	1213.7	1225.1	1180.65	1215.55	295	1215.55	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230828	201.5	205.95	200.7	201.65	17251	201.65	up	up	correct
531727.BSE	Menon Pistons Limited	20230828	67.95	74.5	66.02	73.92	289229	73.92	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230828	0.65	0.65	0.63	0.65	793221	0.65
531739.BSE	Gennex Laboratories Limited	20230828	8.27	8.5	8	8.08	331509	8.08	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230828	48.49	49.05	46.01	48.98	2212	48.98	up	down	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230828	16.39	16.8	15	15.08	34591	15.08	down	up	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230828	0.78	0.79	0.77	0.78	1445859	0.78
531762.BSE	Unjha Formulations Limited	20230828	14.29	14.29	12.6	12.6	12917	12.6	down	down	correct
531768.BSE	Poly Medicure Limited	20230828	1413.05	1450.1	1413.05	1439.65	2961	1439.65	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230828	24.52	25.43	23.75	25.04	71657	25.04	up	up	correct
531813.BSE	Ganga Papers India Limited	20230828	72.05	75.5	72.05	75.27	1644	75.27	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230828	10.79	10.79	10.49	10.66	12432	10.66	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230828	28.2	28.89	27.5	27.9	24411	27.9	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230828	63.5	67.41	63.5	65.81	827524	65.81	up	down	incorrect
531861.BSE	Joindre Capital Services Limited	20230828	33	33.5	32.5	33.4	10318	33.4	up	down	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230828	117.5	117.5	112	113.05	73780	113.05	down	down	correct
531867.BSE	Unitech International Limited	20230828	6.4	6.4	5.6	5.6	18958	5.6	down	down	correct
531869.BSE	Sacheta Metals Limited	20230828	18.61	18.99	18.61	18.77	24830	18.77	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230828	29.5	32.19	29.13	29.25	7755	29.25	down	up	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20230828	131.55	131.55	127.25	128	10182	128	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230828	0.91	0.92	0.85	0.91	468993	0.91
531900.BSE	CCL International Limited	20230828	20.01	21.39	19.93	20.17	6358	20.17	up	up	correct
531909.BSE	Croissance Limited	20230828	4.56	4.56	4.32	4.32	213223	4.32	down	down	correct
531917.BSE	Twinstar Industries Limited	20230828	0.98	0.98	0.94	0.98	20820	0.98
531921.BSE	Agarwal Industrial Corporation Limited	20230828	907.95	1013.35	907.95	956.4	25550	956.4	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230828	43.94	43.94	42	43.68	4337	43.68	down	down	correct
531950.BSE	Vertex Securities Limited	20230828	3.27	3.27	3	3.03	61723	3.03	down	down	correct
531952.BSE	Riba Textiles Limited	20230828	48.75	48.75	47.1	48.01	7747	48.01	down	down	correct
531977.BSE	Chartered Logistics Limited	20230828	4.92	5.08	4.9	4.9	84295	4.9	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230828	1480.05	1501.1	1480.05	1493.8	1756	1493.8	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230828	38.85	38.85	37.1	37.49	2844	37.49	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230828	7.48	7.5	7.1	7.29	26271	7.29	down	down	correct
532001.BSE	Inducto Steels Limited	20230828	39.75	39.79	38.5	38.5	151	38.5	down	down	correct
532005.BSE	Sam Industries Limited	20230828	67.8	69.5	66.15	68.92	2742	68.92	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230828	17.21	18.05	16.35	16.35	184	16.35	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230828	190	195.8	187.6	195.8	5075	195.8	up	down	incorrect
532015.BSE	Gravity (India) Limited	20230828	4.24	4.24	3.79	3.89	19775	3.89	down	down	correct
532022.BSE	Filatex Fashions Limited	20230828	13.2	13.6	12.5	12.78	295219	12.78	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230828	26.95	28.58	25.87	28.56	34020	28.56	up	up	correct
532033.BSE	Jain Studios Limited	20230828	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230828	53.31	54.38	53.01	53.31	34465	53.31
532053.BSE	Wallfort Financial Services Limited	20230828	74.25	78.79	72.1	73.6	778	73.6	down	up	incorrect
532054.BSE	KDDL Limited	20230828	1900.05	1916.8	1823.7	1840.1	766	1840.1	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230828	17.46	17.46	16.4	17.2	552	17.2	down	down	correct
532067.BSE	Kilpest India Limited	20230828	595.9	604.95	548.8	562.8	12998	562.8	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230828	157.95	158	150.4	151.45	13645	151.45	down	down	correct
532081.BSE	KSS Limited	20230828	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230828	2.11	2.18	2.02	2.02	20001	2.02	down	down	correct
532092.BSE	Sagar Productions Limited	20230828	1.97	2	1.88	2	82407	2	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230828	10	11.15	10	11.15	29412	11.15	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230828	4.01	4.02	3.9	4.02	3742	4.02	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230828	12.31	12.31	12.2	12.31	461935	12.31
532124.BSE	Reliable Ventures India Limited	20230828	10.63	10.63	10.31	10.41	2680	10.41	down	down	correct
532134.BSE	Bank of Baroda	20230828	190.05	190.9	189.5	190.05	349657	190.05
532141.BSE	Andhra Cements Limited	20230828	104.7	105.05	103	104.5	2640	104.5	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230828	406.1	417.55	405.25	417.55	7982	417.0738	up	up	correct
532145.BSE	H S India Limited	20230828	11.75	11.75	11.06	11.48	2353	11.48	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230828	170.7	176.2	170.05	176.2	34757	176.2	up	up	correct
532156.BSE	Vaibhav Global Limited	20230828	392.05	400	391.3	395.65	17986	395.65	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230828	12.42	12.42	12.42	12.42	13424	12.42
532162.BSE	JK Paper Ltd	20230828	372.05	376	365.35	366.5	86282	366.5	down	down	correct
532163.BSE	Saregama India Limited	20230828	382.6	388.3	381.05	383.35	8757	383.35	up	up	correct
532172.BSE	Adroit Infotech Limited	20230828	21	21.45	20.11	21.17	16691	21.17	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230828	126	127	123.25	123.25	1556	123.25	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230828	24.2	24.74	23.55	23.68	579867	23.68	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230828	14.76	14.76	14.76	14.76	29548	14.76
532209.BSE	The Jammu and Kashmir Bank Limited	20230828	89.99	89.99	86.76	87.57	411041	87.57	down	down	correct
532212.BSE	Archies Limited	20230828	26.2	27.19	25.01	27.06	68020	27.06	up	up	correct
532215.BSE	Axis Bank Ltd	20230828	983	992	921	989.8	114957	989.8	up	up	correct
532216.BSE	HB Stockholdings Limited	20230828	56.6	58.05	56.3	56.71	5930	56.71	up	up	correct
532219.BSE	Energy Development Company Limited	20230828	16.05	16.2	16.05	16.12	2354	16.12	up	up	correct
532221.BSE	Sonata Software Limited	20230828	1010.05	1032	1010.05	1020.15	8455	1020.15	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230828	86.5	87	80.7	82.12	8989	82.12	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230828	467.95	470.05	458.95	465.25	3068	465.25	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230828	2502.05	2554.45	2500	2528.95	641	2528.95	up	up	correct
532262.BSE	TCI Industries Limited	20230828	1200	1200	1195	1195	3	1195	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230828	2.53	2.53	2.36	2.37	292084	2.37	down	up	incorrect
532284.BSE	TCFC Finance Limited	20230828	35.66	36.89	35.5	35.6	4737	35.6	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230828	52.96	56.79	52.96	54.47	109379	54.47	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230828	638.05	660.2	636	655.15	131401	655.15	up	up	correct
532290.BSE	BLB Limited	20230828	20.02	21.74	20.02	21.29	18533	21.29	up	up	correct
532300.BSE	Wockhardt Limited	20230828	225.2	232.1	225.2	230	15916	230	up	up	correct
532301.BSE	Tata Coffee Limited	20230828	242	247.5	242	246.4	17860	246.4	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230828	2.06	2.06	1.96	1.96	1353	1.96	down	up	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20230828	19.08	19.08	19.08	19.08	47500	19.08
532320.BSE	Vaarad Ventures Limited	20230828	16.37	17.84	16.35	17.13	4246	17.13	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230828	628.8	639.2	626.75	634.4	20686	634.4	up	up	correct
532323.BSE	Shiva Cement Limited	20230828	46.1	46.95	46.1	46.76	227963	46.76	up	down	incorrect
532326.BSE	Intense Technologies Limited	20230828	80.13	80.13	78.12	78.13	2663	78.13	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230828	800	815	791	803.9	2443	803.9	up	up	correct
532333.BSE	HB Portfolio Limited	20230828	55.58	65	55.58	62	35537	62	up	up	correct
532344.BSE	SoftSol India Limited	20230828	194	197.95	194	197.95	1493	197.95	up	up	correct
532345.BSE	Gati Limited	20230828	151	153.45	146.4	146.7	34062	146.7	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230828	793	804.9	793	803.2	4026	803.2	up	down	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230828	1.98	2.14	1.98	2.14	512	2.14	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230828	11.56	11.69	11.51	11.55	93218	11.55	down	down	correct
532355.BSE	Picturehouse Media Limited	20230828	6.24	6.24	5.66	6.07	48793	6.07	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230828	306.05	309.6	299.3	301.15	26818	298.034	down	down	correct
532357.BSE	Mukta Arts Limited	20230828	59.15	61	58.65	60.49	14336	60.49	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230828	69	71.58	69	69.18	6614	69.18	up	down	incorrect
532369.BSE	Ramco Industries Limited	20230828	180.6	180.6	177.9	179.3	3068	179.3	down	down	correct
532370.BSE	Ramco Systems Limited	20230828	286.1	287.45	277.4	279.35	8483	279.35	down	down	correct
532372.BSE	Virinchi Limited	20230828	33.52	33.69	33.52	33.69	31556	33.69	up	up	correct
532373.BSE	WeP Solutions Limited	20230828	22.88	22.88	22.88	22.88	8575	22.88
532374.BSE	Sterlite Technologies Limited	20230828	152.55	154.6	152.35	152.55	109072	152.55
532376.BSE	MRO-TEK Realty Limited	20230828	60.34	60.99	60	60.05	1739	60.05	down	down	correct
532380.BSE	Baba Arts Limited	20230828	19.89	20.44	17.32	17.85	1652200	17.85	down	down	correct
532384.BSE	Tyche Industries Limited	20230828	176	177.9	171.35	171.55	10377	171.55	down	down	correct
532386.BSE	California Software Company Limited	20230828	14.1	14.69	13.85	14.17	11528	14.17	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230828	38	38	36.61	36.91	6362	36.91	down	down	correct
532388.BSE	Indian Overseas Bank	20230828	31.46	31.95	30.8	30.99	1851709	30.99	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230828	231	236.25	231	232.45	12371	232.45	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230828	540.7	564.95	530	560	4609	560	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230828	4.21	4.7	4.12	4.38	31005	4.38	up	up	correct
532400.BSE	Birlasoft Limited	20230828	485.95	487.6	478.3	485.15	42286	485.15	down	down	correct
532404.BSE	Saven Technologies Limited	20230828	40.5	40.5	39.17	39.41	5418	39.41	down	down	correct
532406.BSE	Avantel Limited	20230828	269	273.7	234.7	259.4	637527	259.4	down	down	correct
532407.BSE	MosChip Technologies Limited	20230828	94.95	94.95	91.7	92.47	468558	92.47	down	down	correct
532408.BSE	Megasoft Limited	20230828	46.5	47	44.5	44.86	38228	44.86	down	down	correct
532410.BSE	Transcorp International Limited	20230828	29.55	29.94	29.25	29.4	4329	29.4	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230828	179.95	183.55	175.35	175.95	2416	175.95	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230828	1015.4	1034.05	1015.4	1026.6	13189	1026.6	up	up	correct
532430.BSE	BF Utilities Limited	20230828	591.95	614.8	583	602.5	12092	602.5	up	up	correct
532435.BSE	Sanmit Infra Limited	20230828	76.5	76.5	72.4	72.87	50883	72.87	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20230828	1229.95	1238.35	1194.45	1200.3	27821	1200.3	down	down	correct
532440.BSE	MPS Limited	20230828	1490.05	1526.4	1480	1491.25	390	1491.25	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230828	9150.05	9495	9150.05	9344.25	1873	9344.25	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230828	19.01	19.75	18.81	18.94	8771	18.94	down	down	correct
532456.BSE	Compuage Infocom Limited	20230828	13.6	13.6	13.08	13.15	40776	13.15	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230828	221.05	236	221.05	231.75	22734	231.75	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230828	70.01	72	69.01	71.58	12630	71.58	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230828	405	409.05	400.35	402.5	2688	402.5	down	down	correct
532461.BSE	Punjab National Bank	20230828	61.75	63.25	61.35	62.5	3550300	62.5	up	up	correct
532468.BSE	KAMA Holdings Limited	20230828	12695.95	13900	12601.3	13513.95	4988	13438.7061	up	up	correct
532475.BSE	Aptech Limited	20230828	315.1	316.4	310	310.45	4214	310.45	down	down	correct
532479.BSE	ISMT Limited	20230828	78.11	79.13	77.15	77.47	33911	77.47	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230828	6.8	7.15	6.8	6.96	40733	6.96	up	up	correct
532482.BSE	Granules India Limited	20230828	294.9	302.45	294.15	299	145794	299	up	up	correct
532486.BSE	Pokarna Limited	20230828	454.95	468.15	451.75	456.3	11709	456.3	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230828	3630.05	3655.6	3622.6	3630.6	4507	3630.6	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230828	385	391.4	382.65	385.35	41943	385.35	up	up	correct
532497.BSE	Radico Khaitan Limited	20230828	1247.05	1267.2	1241.15	1257.25	11659	1257.25	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230828	730	750	720	734.2	3241	734.2	up	up	correct
532505.BSE	UCO Bank	20230828	32.41	32.8	31.97	32.43	1997402	32.43	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230828	5.33	5.5	5.33	5.36	21556	5.36	up	up	correct
532508.BSE	Jindal Stainless Limited	20230828	422.05	427.65	413.8	417.25	10883	417.25	down	down	correct
532513.BSE	TVS Electronics Limited	20230828	369.9	369.9	356.95	360.55	14178	360.55	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230828	444.95	447	439.65	444.35	28865	444.35	down	down	correct
532523.BSE	Biocon Limited	20230828	255.55	260.55	254.45	259.8	98168	259.8	up	up	correct
532524.BSE	PTC India Limited	20230828	133.6	134.95	131.5	134.3	206257	134.3	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230828	39.12	40.37	38.59	39.39	1884554	39.39	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230828	659.95	669.85	654.95	659	37288	659	down	up	incorrect
532529.BSE	New Delhi Television Limited	20230828	223.45	223.95	218.6	220.2	38328	220.2	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230828	440	442.9	435.6	438.25	13602	438.25	down	down	correct
532539.BSE	Minda Industries Limited	20230828	592.55	614.4	591	609.55	34631	608.5341	up	up	correct
532543.BSE	GP Petroleums Limited	20230828	42.76	44	42.76	42.99	12874	42.99	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230828	664.15	687	664.15	675.15	19094	675.15	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230828	273.05	285.3	267.6	269	38950	269	down	down	correct
532555.BSE	NTPC Limited	20230828	217.3	219.25	217.3	218.55	213829	218.55	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230828	15.76	16.25	15.76	15.99	13558	15.99	up	up	correct
532605.BSE	JBM Auto Limited	20230828	1545	1589.9	1526.4	1554.9	48357	1554.9	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230828	89.66	91	89.66	89.76	39715	89.76	up	up	correct
532612.BSE	Indoco Remedies Limited	20230828	320.05	330	320.05	323.2	8109	323.2	up	up	correct
532613.BSE	VIP Clothing Limited	20230828	44.27	44.8	43.9	44.44	19672	44.44	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230828	2.75	2.75	2.75	2.75	8681	2.75
532617.BSE	Jet Airways (India) Limited	20230828	69.5	69.5	69.5	69.5	4388	69.5
532621.BSE	Morarjee Textiles Limited	20230828	20.14	22.6	20.05	22.01	109265	22.01	up	up	correct
532624.BSE	Jindal Photo Limited	20230828	359.25	359.25	354.2	356.55	324	356.55	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230828	433.35	445.2	431.7	441	6885	441	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230828	7.67	8.2	7.61	8.12	106898797	8.12	up	up	correct
532628.BSE	3i Infotech Limited	20230828	32.12	33	31.55	32.07	221861	32.07	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230828	4.15	4.15	3.95	3.95	11068	3.95	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230828	605.75	615.95	600.5	613.6	31031	613.6	up	up	correct
532633.BSE	Allsec Technologies Limited	20230828	603.85	611.75	603.5	608.75	5624	608.75	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230828	100	103.4	100	102	3819	102	up	up	correct
532638.BSE	Shoppers Stop Limited	20230828	710.05	727	702.15	719.5	14664	719.5	up	up	correct
532642.BSE	JSW Holdings Limited	20230828	4310.15	4445	4310.15	4400.85	29	4400.85	up	up	correct
532644.BSE	J.K. Cement Limited	20230828	3158.8	3208.95	3151.6	3179.6	1828	3179.6	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230828	1.77	1.9	1.77	1.77	1970	1.77
532648.BSE	Yes Bank Limited	20230828	16.91	17	16.71	16.8	13122710	16.8	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230828	26	27.94	26	27.12	75819	27.12	up	up	correct
532651.BSE	SPL Industries Limited	20230828	62.67	63.4	61.85	62	1948	62	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230828	226.05	227.15	223.55	226.4	45008	226.4	up	up	correct
532654.BSE	McLeod Russel India Limited	20230828	22.9	22.9	21.71	21.8	48552	21.8	down	down	correct
532656.BSE	Facor Alloys Limited	20230828	6.78	6.95	6.66	6.72	308045	6.72	down	down	correct
532659.BSE	IDFC Limited	20230828	122.25	122.25	119.65	120.75	498642	120.75	down	down	correct
532662.BSE	HT Media Limited	20230828	22.8	24.84	22.8	24.12	69611	24.12	up	up	correct
532663.BSE	Sasken Technologies Limited	20230828	957.3	959.55	936.95	948.25	369	948.25	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230828	2.34	2.35	2.3	2.32	1804772	2.32	down	down	correct
532667.BSE	Suzlon Energy Limited	20230828	23.34	23.49	23.22	23.49	31684561	23.49	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230828	1073.95	1079.1	1032.45	1056	2987	1056	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230828	46.14	46.39	45.45	45.53	647797	45.53	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230828	30.41	31.9	30.41	31.09	45322	31.09	up	up	correct
532683.BSE	AIA Engineering Limited	20230828	3668.45	3716.4	3646.9	3665.7	1802	3665.7	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230828	110.05	112.1	110	110.7	73510	110.7	up	down	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20230828	410	419.7	401.8	413.25	16162	413.25	up	up	correct
532687.BSE	Repro India Limited	20230828	819.75	841.5	809	834.15	397	834.15	up	up	correct
532689.BSE	PVR Limited	20230828	1740	1753.7	1725	1736.65	19256	1736.65	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230828	15.26	17.19	15.26	16.72	19500	16.72	up	down	incorrect
532696.BSE	Educomp Solutions Limited	20230828	1.75	1.75	1.72	1.72	5295	1.72	down	down	correct
532698.BSE	Nitin Spinners Limited	20230828	280	287.2	277.6	284	4663	284	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230828	291.95	294.2	283	286.5	16001	286.5	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230828	150.9	152.55	146.05	146.1	3744	146.1	down	down	correct
532701.BSE	Cella Space Limited	20230828	8.57	8.57	8.08	8.21	7663	8.21	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230828	107.05	109.5	106.9	107.4	27432	107.4	up	up	correct
532707.BSE	Dynemic Products Limited	20230828	400	417.25	400	405.45	16818	405.45	up	up	correct
532712.BSE	Reliance Communications Limited	20230828	1.25	1.32	1.24	1.31	2553647	1.31	up	up	correct
532713.BSE	Sakuma Exports Limited	20230828	15.19	17.69	15.19	17.4	892782	17.4	up	up	correct
532714.BSE	KEC International Limited	20230828	643	656.1	643	653.6	8882	653.6	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230828	71.26	71.6	70.3	70.3	780	70.3	down	up	incorrect
532717.BSE	Indo Tech Transformers Limited	20230828	451	460	435.65	447.3	1026	447.3	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230828	52	53	43.3	51.48	739161	51.48	down	down	correct
532721.BSE	VISA Steel Limited	20230828	14.44	14.44	14.44	14.44	2481	14.44
532722.BSE	NITCO Limited	20230828	18.3	18.3	17.4	17.8	135728	17.8	down	down	correct
532725.BSE	Solar Industries India Limited	20230828	4600.1	4999	4600.1	4920.65	5164	4920.65	up	up	correct
532726.BSE	Gallantt Metal Limited	20230828	87.79	89.14	86.35	87.25	3991	87.25	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230828	35.91	35.91	34.8	34.91	6980	34.91	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230828	359.5	375.5	359.5	369.6	14070	369.6	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230828	590.75	604.35	579.7	582.7	23041	582.7	down	down	correct
532742.BSE	Paushak Limited	20230828	6503.95	6543.9	6475	6525.9	971	6525.9	up	up	correct
532744.BSE	GTN Textiles Limited	20230828	11.5	11.98	11.01	11.07	7662	11.07	down	up	incorrect
532745.BSE	Inditrade Capital Limited	20230828	56.5	58.85	56.5	56.66	19413	56.66	up	up	correct
532748.BSE	Prime Focus Limited	20230828	90.7	92.4	87.8	88.7	8116	88.7	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230828	273.75	275.45	268.25	269.75	9665	269.75	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230828	5700.1	5867	5650	5666.15	951	5666.15	down	down	correct
532759.BSE	Atlanta Limited	20230828	13.4	14	13.4	13.64	2905	13.64	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230828	138.95	138.95	138.95	138.95	577	138.95
532761.BSE	HOV Services Limited	20230828	49.79	49.79	46.6	48.55	1127	48.55	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230828	184.05	191	184	184.8	6995	182.8027	up	up	correct
532766.BSE	Richa Industries Limited	20230828	1.25	1.29	1.25	1.26	7515	1.26	up	up	correct
532767.BSE	Gayatri Projects Limited	20230828	6.48	6.48	6.48	6.48	2701	6.48
532768.BSE	Fiem Industries Limited	20230828	1855.9	1861.95	1825.9	1834.7	1281	1834.7	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230828	25.76	25.76	25.76	25.76	6190	25.76
532774.BSE	Inspirisys Solutions Limited	20230828	71.05	71.05	70	70	1833	70	down	down	correct
532777.BSE	Info Edge (India) Limited	20230828	4199.65	4233.95	4153.45	4178.3	6974	4178.3	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230828	9.2	10.1	9.2	9.66	312785	9.66	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230828	52.3	56.4	52.3	55.85	97282	55.85	up	down	incorrect
532783.BSE	LT Foods Limited	20230828	160.9	173.15	158.3	170.5	141808	170.5	up	down	incorrect
532784.BSE	Sobha Limited	20230828	592.5	602	589.7	600.7	50911	600.7	up	up	correct
532785.BSE	Ruchira Papers Limited	20230828	139	143.15	139	141.5	18650	141.5	up	down	incorrect
532790.BSE	Tanla Platforms Limited	20230828	992.05	1007.05	960.5	963.85	38571	959.9383	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230828	12.07	12.22	11.84	11.96	542326	11.96	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230828	378.25	385	369.45	373.9	24485	373.9	down	down	correct
532797.BSE	Autoline Industries Limited	20230828	103.51	104.86	101.05	102.66	45898	102.66	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230828	67.45	69.75	67.45	68.7	226781	68.7	up	up	correct
532799.BSE	Hubtown Limited	20230828	44.3	44.8	42.71	43.31	11766	43.31	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230828	55.98	55.98	53.57	54.94	1763	54.94	down	down	correct
532805.BSE	Redington (India) Limited	20230828	156.8	158.3	154	156.25	77192	156.25	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230828	675.05	691.9	675.05	690.9	2590	686.587	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230828	168.8	169.4	163.25	163.85	173247	163.85	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230828	719.65	732.8	706.95	730.25	979	730.25	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230828	9.55	11.9	9.55	11.16	14758	11.16	up	up	correct
532817.BSE	Oriental Trimex Limited	20230828	7.6	7.67	7.25	7.35	19019	7.35	down	down	correct
532822.BSE	Vodafone Idea Limited	20230828	8.88	9.28	8.5	8.99	100698203	8.99	up	up	correct
532826.BSE	Raj Television Network Limited	20230828	50.99	50.99	48.15	48.16	4244	48.16	down	down	correct
532829.BSE	Lehar Footwears Limited	20230828	169.8	172.8	166.15	167.1	15913	167.1	down	up	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230828	72.06	75.4	72	74.2	3609531	74.2	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230828	152.1	155.35	152.1	154.95	12327	154.95	up	up	correct
532835.BSE	ICRA Limited	20230828	5911.1	5984.75	5824.65	5944.3	223	5944.3	up	up	correct
532839.BSE	Dish TV India Limited	20230828	19.09	19.6	18.7	19.11	3498918	19.11	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230828	429.95	430.05	415.4	424.05	2972	424.05	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230828	578.05	588.3	569.6	571.8	19384	571.8	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230828	9.65	9.92	9.65	9.84	9899	9.84	up	down	incorrect
532847.BSE	Hilton Metal Forging Limited	20230828	141.8	143.3	133	139.5	12651	139.5	down	down	correct
532848.BSE	Delta Corp Limited	20230828	180.15	181.6	176.2	177.65	435351	177.65	down	down	correct
532851.BSE	Insecticides (India) Limited	20230828	517.05	531.05	517.05	520.5	5436	520.5	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230828	246.65	246.7	239.5	243.9	800	243.9	down	down	correct
532855.BSE	Haryana Capfin Limited	20230828	62.51	68	62.51	65.25	394	65.25	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230828	1024.95	1024.95	1001	1010.5	3247	1010.5	down	down	correct
532864.BSE	Nelcast Limited	20230828	139.35	143.75	134.9	141.05	273228	141.05	up	up	correct
532867.BSE	V2 Retail Limited	20230828	154	154	148.75	148.75	2871	148.75	down	down	correct
532868.BSE	DLF Limited	20230828	478.95	485.8	477.05	482.35	76592	482.35	up	up	correct
532869.BSE	Tarmat Limited	20230828	66	67.29	63.9	64.13	28246	64.13	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230828	2.68	2.68	2.68	2.68	194366	2.68
532872.BSE	Sun Pharma Advanced Research Company Limited	20230828	219.55	223.4	217.6	218.6	16991	218.6	down	up	incorrect
532875.BSE	Allied Digital Services Limited	20230828	132	141.35	130.35	131.7	176533	131.7	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230828	81.09	81.33	78.15	79.55	38813	79.55	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230828	140	140	128	128	1043	128	down	down	correct
532884.BSE	Refex Industries Limited	20230828	702.95	710	682.55	684.8	9485	684.8	down	up	incorrect
532885.BSE	Central Bank of India	20230828	35.81	36.46	35.52	35.69	1447925	35.69	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230828	700.05	734	700.05	723.35	49335	723.35	up	up	correct
532891.BSE	Puravankara Limited	20230828	112.4	116.45	110.6	111.45	38737	111.45	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230828	880.05	886.2	863	865.55	2937	865.55	down	down	correct
532893.BSE	VTM Limited	20230828	57	57.99	56.6	56.94	4476	56.94	down	down	correct
532894.BSE	Indowind Energy Limited	20230828	13.1	13.25	12.73	13	36072	13	down	up	incorrect
532896.BSE	Magnum Ventures Limited	20230828	39.57	39.76	37.2	39.76	81206	39.76	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230828	16.85	17.99	16.85	17.4	2616	17.4	up	up	correct
532915.BSE	Religare Enterprises Limited	20230828	234.1	236	228	230.4	69271	230.4	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230828	39.38	39.38	37.75	37.75	955	37.75	down	down	correct
532918.BSE	Rathi Bars Limited	20230828	25.9	26	24.91	24.98	29165	24.98	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230828	813.4	824.35	798.5	807.25	1048612	807.25	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230828	50.51	56.44	50.51	55.55	799373	55.55	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230828	5.16	5.16	5	5.05	12632	5.05	down	down	correct
532926.BSE	Jyothy Labs Limited	20230828	332.15	340.15	332.15	336.3	215534	336.3	up	up	correct
532927.BSE	eClerx Services Limited	20230828	1615.05	1654.35	1605.05	1617.6	3265	1616.6179	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230828	118.81	123.7	118.34	122.89	128916	122.89	up	down	incorrect
532929.BSE	Brigade Enterprises Limited	20230828	582	596.85	582	583.3	5460	583.3	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230828	64.35	64.9	63.17	63.4	15837	63.4	down	down	correct
532931.BSE	Burnpur Cement Limited	20230828	4.82	5.06	4.79	5.03	135891	5.03	up	up	correct
532932.BSE	Manaksia Limited	20230828	135.5	140.3	134.35	134.65	26593	134.65	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230828	35.58	35.58	34	34.79	193455	34.79	down	down	correct
532934.BSE	PPAP Automotive Limited	20230828	231.95	232.45	225.9	226	1294	226	down	down	correct
532935.BSE	Aries Agro Limited	20230828	190.45	193.25	186.75	187.15	6506	187.15	down	down	correct
532937.BSE	Kuantum Papers Limited	20230828	214	214	206.15	210.15	22744	210.15	down	down	correct
532942.BSE	KNR Constructions Limited	20230828	266.55	271.15	266.05	268.05	13622	268.05	up	down	incorrect
532944.BSE	OnMobile Global Limited	20230828	104.81	107.35	103	103.53	88249	103.53	down	down	correct
532945.BSE	Shriram EPC Limited	20230828	14.78	14.9	14.15	14.24	784362	14.24	down	down	correct
532946.BSE	Bang Overseas Limited	20230828	48	48	46.15	46.36	5982	46.36	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230828	27.01	27.88	27.01	27.67	829745	27.67	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230828	284.95	284.95	278.15	279	204	279	down	down	correct
532953.BSE	V-Guard Industries Limited	20230828	313.8	316.35	309.2	310.45	15286	310.45	down	down	correct
532955.BSE	REC Limited	20230828	240.05	244.15	239.2	243.1	1878495	243.1	up	up	correct
532957.BSE	Gokak Textiles Limited	20230828	40.6	40.61	40.43	40.61	20548	40.61	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230828	0.66	0.66	0.66	0.66	191832	0.66
532966.BSE	Titagarh Wagons Limited	20230828	824.95	825.15	777.6	783.65	141958	783.65	down	down	correct
532967.BSE	Kiri Industries Limited	20230828	271.1	273.5	269.1	270	3576	270	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230828	66.48	69.47	65.9	68.89	93845	68.89	up	up	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230828	6.58	6.58	6.58	6.58	466	6.58
532976.BSE	Jai Balaji Industries Limited	20230828	222.5	235.8	217.15	235.8	67078	235.8	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230828	30.11	30.45	30.01	30.19	14523	30.19	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230828	1199.45	1241.8	1199.45	1211.05	5668	1211.05	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230828	37.1	38.5	36.31	36.5	10661	36.5	down	down	correct
532992.BSE	CHL Limited	20230828	24.53	24.53	22.4	22.44	2413	22.44	down	down	correct
532994.BSE	Archidply Industries Limited	20230828	68.5	68.5	68	68	760	68	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230828	86.5	86.5	82.2	86.45	2607	86.45	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230828	63	65.87	63	65.67	20396	65.67	up	up	correct
533007.BSE	LGB Forge Limited	20230828	8.77	8.92	8.75	8.8	3772	8.8	up	up	correct
533014.BSE	Sicagen India Limited	20230828	40.35	40.8	39.6	39.98	16015	39.98	down	down	correct
533019.BSE	Simplex Papers Limited	20230828	1091.1	1091.1	1091.1	1091.1	122	1091.1
533022.BSE	20 Microns Limited	20230828	116.45	116.45	116.45	116.45	2506	116.45
533023.BSE	WABCO India Limited	20230828	13075	13075	12832.9	12895.4	89	12895.4	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230828	695.05	710	690.9	695.05	6529	695.05
533047.BSE	Indian Metals and Ferro Alloys Limited	20230828	371.6	372.15	368.5	369.35	5460	369.35	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230828	979	995	972.55	986.25	1762	986.25	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230828	0.35	0.36	0.35	0.36	2712840	0.36	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230828	4900.15	4946.95	4875.2	4892.5	460	4892.5	down	up	incorrect
533104.BSE	Globus Spirits Limited	20230828	929.95	929.95	881.25	890.6	21226	890.6	down	down	correct
533106.BSE	Oil India Limited	20230828	281.95	281.95	275.55	275.9	23853	275.9	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230828	25.45	27.5	25.12	27.03	262299	27.03	up	up	correct
533121.BSE	Expleo Solutions Limited	20230828	1401.2	1410.2	1390.65	1405.5	1188	1405.5	up	down	incorrect
533122.BSE	RattanIndia Power Limited	20230828	5.4	5.89	5.4	5.53	25166711	5.53	up	up	correct
533137.BSE	DEN Networks Limited	20230828	43.4	43.84	42.46	42.56	106814	42.56	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230828	1321.15	1329.2	1299.85	1311.6	781	1311.6	down	down	correct
533146.BSE	D-Link (India) Limited	20230828	341	343.9	333.9	337.7	28699	337.7	down	down	correct
533149.BSE	Essar Securities Limited	20230828	9.82	9.82	9.82	9.82	26105	9.82
533151.BSE	D. B. Corp Limited	20230828	230.35	235.6	223.95	225.15	19164	225.15	down	up	incorrect
533152.BSE	MBL Infrastructures Limited	20230828	23.52	24	23.52	24	10686	24	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230828	484.6	491.65	483.25	486.55	27644	486.55	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20230828	62.99	63.45	61.75	62.1	126221	62.1	down	up	incorrect
533160.BSE	D B Realty Limited	20230828	157.03	160.83	155	158.64	206474	158.64	up	up	correct
533161.BSE	Emmbi Industries Limited	20230828	85.01	88	83.11	87.01	1645	87.01	up	down	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230828	16.51	17.19	16.51	16.92	1085840	16.92	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230828	19.8	19.8	19	19.02	1476	19.02	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230828	75	75	72	73.95	30623	73.95	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230828	2.35	2.76	2.3	2.64	2620878	2.64	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230828	40	40.5	38.25	40.25	14611	40.25	up	up	correct
533168.BSE	Rossell India Limited	20230828	426.9	436	419	422.15	11080	422.15	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230828	138.95	152.8	136.8	151.2	375908	151.2	up	down	incorrect
533170.BSE	Tamboli Capital Limited	20230828	146.9	149.9	144	148.15	28153	148.15	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230828	2.98	3.06	2.86	2.98	24984	2.98
533181.BSE	IntraSoft Technologies Limited	20230828	131.9	133.25	128.5	130	716	130	down	up	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230828	31.41	32.25	30.91	31.25	20657	31.25	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230828	113.1	115.2	111.45	112.3	30019	112.3	down	down	correct
533202.BSE	NEL Holdings South Limited	20230828	2.57	2.62	2.46	2.53	88366	2.53	down	down	correct
533206.BSE	SJVN Limited	20230828	56.61	61.25	56.61	60.8	1685076	60.8	up	down	incorrect
533208.BSE	Emami Paper Mills Limited	20230828	132.25	134.35	130.7	130.95	1751	130.95	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230828	79.15	84.6	79.15	83.84	14891	83.84	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230828	91.5	92	88.72	90.89	8970	90.89	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230828	69.65	70.1	68.37	70.1	2258	70.1	up	up	correct
533218.BSE	Emami Realty Limited	20230828	85	86.89	84.11	85.83	47841	85.83	up	down	incorrect
533227.BSE	Asian Hotels (East) Limited	20230828	123.85	129.5	123	127.3	1960	127.3	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230828	251.5	254.5	247.35	249.4	38445	249.4	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230828	116.6	120.65	116.6	119.45	102805	119.45	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230828	293.35	293.35	282.4	285.25	5268	285.25	down	down	correct
533260.BSE	Career Point Limited	20230828	198.15	210.7	198.1	207.15	3820	207.15	up	up	correct
533261.BSE	Eros International Media Limited	20230828	18.04	18.29	17.7	17.95	59023	17.95	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230828	565.05	574.6	552.3	554.5	7460	554.5	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20230828	14.06	14.45	13.8	13.9	1038108	13.9	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230828	1025.05	1043.95	1016.8	1039.35	879	1039.35	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230828	482	486.85	466.9	472.35	25880	472.35	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230828	69.89	69.89	67.25	67.71	3215	67.71	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230828	99.24	101.4	99.24	100.01	117695	100.01	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230828	363	363	363	363	300483	363
533275.BSE	Gyscoal Alloys Limited	20230828	2.77	2.8	2.7	2.73	986656	2.73	down	down	correct
533278.BSE	Coal India Limited	20230828	228.05	229.95	227.5	229.4	278716	229.4	up	up	correct
533282.BSE	Gravita India Limited	20230828	741.3	754.95	741.3	749	18457	749	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230828	63.01	64.9	63.01	63.48	4784	63.48	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230828	50.25	52.75	50.25	51.65	5777	51.65	up	down	incorrect
533286.BSE	MOIL Limited	20230828	218	233.2	215.55	226.3	197493	226.3	up	up	correct
533287.BSE	Zee Learn Limited	20230828	4.28	4.28	4.28	4.28	472069	4.28
533289.BSE	Kesar Terminals & Infrastructure Limited	20230828	52.9	52.9	48	48.01	44410	48.01	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230828	10.85	10.95	10.65	10.95	373165	10.95	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230828	470.25	473.3	458.6	463.4	16876	463.4	down	down	correct
533295.BSE	Punjab & Sind Bank	20230828	35	35.86	34.8	34.88	313374	34.88	down	down	correct
533296.BSE	Future Market Networks Limited	20230828	5.65	6.09	5.65	5.96	21179	5.96	up	up	correct
533298.BSE	Surana Solar Limited	20230828	24.25	24.85	24	24.42	23352	24.42	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230828	0.57	0.57	0.55	0.55	2205	0.55	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230828	2432	2432	2389	2399.3	769	2399.3	down	down	correct
533303.BSE	BF Investment Limited	20230828	475.75	477.5	459	471.1	9459	471.1	down	down	correct
533306.BSE	Summit Securities Limited	20230828	911.25	911.75	900.75	907.15	875	907.15	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230828	24.85	24.93	24.85	24.9	15348	24.9	up	down	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230828	9.62	9.62	9.62	9.62	5000	9.62
533320.BSE	Jubilant Industries Limited	20230828	646.75	655.1	631.15	643.65	1732	643.65	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230828	53.19	53.45	52.35	52.54	12815	52.54	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230828	285.85	286.7	279	281.2	13241	281.2	down	down	correct
533339.BSE	Zen Technologies Limited	20230828	820	826	807	813.55	31181	813.55	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230828	26.49	27.3	25.98	27.18	219659	27.18	up	up	correct
533398.BSE	Muthoot Finance Limited	20230828	1255.4	1292	1255.4	1286.95	8898	1286.95	up	up	correct
533400.BSE	Future Consumer Limited	20230828	0.73	0.73	0.73	0.73	1464371	0.73
533407.BSE	CIL Nova Petrochemicals Limited	20230828	20.98	21.55	20.06	20.9	4644	20.9	down	down	correct
533427.BSE	VMS Industries Limited	20230828	21.73	21.73	20.45	20.69	13342	20.69	down	down	correct
533451.BSE	Karma Energy Limited	20230828	44.56	44.56	42.1	44	720	44	down	down	correct
533470.BSE	Rushil Décor Limited	20230828	287.15	296.2	285.1	291.6	16376	291.6	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230828	549.95	555	543.55	547.6	549	547.6	down	down	correct
533482.BSE	Kridhan Infra Limited	20230828	2.05	2.05	2.05	2.05	7672	2.05
533506.BSE	Inventure Growth & Securities Limited	20230828	1.86	1.9	1.85	1.87	1508537	1.87	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230828	93.55	93.55	93.2	93.2	5030	93.2	down	down	correct
533552.BSE	Rupa & Company Limited	20230828	270.95	271.55	263.3	264.25	12649	264.25	down	down	correct
533553.BSE	TD Power Systems Limited	20230828	262.8	272	257.35	260.35	51583	260.35	down	down	correct
533581.BSE	PG Electroplast Limited	20230828	1749.95	1879.85	1700	1787.9	25268	1787.9	up	up	correct
533602.BSE	Lesha Industries Limited	20230828	3.87	3.87	3.81	3.82	165627	3.82	down	up	incorrect
533605.BSE	Setubandhan Infrastructure Limited	20230828	0.81	0.81	0.81	0.81	100	0.81
533608.BSE	RDB Rasayans Limited	20230828	110	110.5	106	107.75	17760	107.75	down	up	incorrect
533629.BSE	Tijaria Polypipes Limited	20230828	5.46	5.6	5.25	5.4	7630	5.4	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230828	12.85	12.85	12.1	12.37	6807	12.37	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230828	39.5	39.5	36.49	37.99	2788	37.99	down	down	correct
533644.BSE	Ujaas Energy Limited	20230828	2.09	2.09	2.02	2.05	109279	2.05	down	up	incorrect
533655.BSE	Triveni Turbine Limited	20230828	392.2	393.95	384	387.55	8323	387.55	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230828	229.65	229.65	225	225	2	225	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230828	1699.35	1711.5	1659.4	1667.85	66689	1662.8666	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230828	80.36	82.4	80.36	82.4	21533	82.4	up	up	correct
533896.BSE	Fervent Synergies Limited	20230828	19	19	16	17.41	7721	17.41	down	down	correct
533982.BSE	Tera Software Limited	20230828	41	41.5	41	41.25	365	41.25	up	up	correct
534060.BSE	PMC Fincorp Limited	20230828	1.84	1.93	1.84	1.86	1749432	1.86	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230828	49.25	49.25	49.25	49.25	0	49.25
534064.BSE	Alliance Integrated Metaliks Limited	20230828	34.49	34.95	33.2	33.76	61714	33.76	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230828	691.05	715	691.05	713.4	25716	713.4	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230828	1580	1613.9	1580	1603.3	4505	1603.3	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230828	338.95	355	338.95	343.8	36702	343.8	up	down	incorrect
534190.BSE	Olympic Cards Limited	20230828	2.74	2.74	2.61	2.74	3498	2.74
534309.BSE	NBCC (India) Limited	20230828	49.71	51.35	49.06	50.87	669040	50.3363	up	up	correct
534312.BSE	MT Educare Limited	20230828	4.24	4.25	4.05	4.25	3646	4.25	up	up	correct
534328.BSE	Hexa Tradex Limited	20230828	146.05	146.25	144.15	144.25	560	144.25	down	up	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230828	47.5	47.5	45.6	45.65	2092	45.65	down	up	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230828	113	114.3	109.75	110.41	37071	110.41	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230828	205.35	218.6	202.1	211.85	24827	211.85	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230828	201.25	206	201.25	204.85	735	204.85	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230828	5.56	5.85	5.56	5.85	8301	5.85	up	up	correct
534535.BSE	Bio Green Papers Limited	20230828	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230828	56.02	60.65	55.75	57.86	1836746	57.86	up	up	correct
534598.BSE	S. E. Power Limited	20230828	16	16.79	16	16.02	1831	16.02	up	up	correct
534600.BSE	JTL Infra Limited	20230828	398	398.95	390.5	395.95	13595	395.95	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230828	26.78	28.67	25.95	28.31	30126	28.31	up	down	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230828	19	19.74	19	19.49	14387	19.49	up	up	correct
534618.BSE	Sangam Renewables Limited	20230828	1310	1312	1274.9	1280.15	30215	1280.15	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230828	21	21.2	20.1	20.51	8420	20.51	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230828	5.73	5.73	5.7	5.7	79846	5.7	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230828	241.75	242.35	231	233.15	2868	233.15	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230828	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230828	1	1	0.95	1	11572	1
534732.BSE	Intellivate Capital Advisors Limited	20230828	24.32	25	23	24.46	18960	24.46	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230828	9.5	9.77	9	9.77	53445	9.77	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230828	164.95	164.95	161	161.5	10751	161.5	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20230828	11.1	11.44	10.92	11	239721	11	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230828	0.72	0.72	0.72	0.72	14691	0.72
534758.BSE	Cigniti Technologies Limited	20230828	787.9	810.05	776	801.55	11458	801.55	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230828	12.75	13.12	12.75	13.11	4945	13.11	up	up	correct
534809.BSE	PC Jeweller Limited	20230828	26.87	27.38	26.87	27	103506	27	up	up	correct
534816.BSE	Indus Towers Limited	20230828	169.4	175	166.45	172.35	402324	172.35	up	up	correct
534976.BSE	V-Mart Retail Limited	20230828	2176.8	2180.05	2125	2135.85	209	2135.85	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230828	3.01	3.23	3.01	3.1	50672	3.1	up	up	correct
535205.BSE	Mystic Electronics Limited	20230828	3.08	3.08	3.08	3.08	2271	3.08
535279.BSE	Bothra Metals and Alloys Limited	20230828	8.49	8.49	8.49	8.49	0	8.49
535322.BSE	Repco Home Finance Limited	20230828	390	396.2	381.45	391.15	15897	391.15	up	up	correct
535601.BSE	Sreeleathers Limited	20230828	217.55	217.55	211.35	217.1	863	217.1	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230828	859.8	897	844.5	885.8	16416	885.8	up	up	correct
535620.BSE	Binny Mills Limited	20230828	108.2	108.2	108.2	108.2	0	108.2
535621.BSE	S V Global Mill Limited	20230828	70.5	70.5	68.6	69	2025	69	down	down	correct
535648.BSE	Just Dial Limited	20230828	768.45	768.45	742	746.05	3597	746.05	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230828	16	17.23	16	17.18	9215	17.18	up	up	correct
535667.BSE	India Finsec Limited	20230828	28.77	28.77	28.28	28.29	4011	28.29	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230828	45	45	43.01	43.99	19543	43.99	down	down	correct
535754.BSE	Orient Cement Limited	20230828	183.95	185.85	180.55	184.55	45417	184.55	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230828	172.9	194.3	172.9	191.85	7581135	191.85	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230828	4.56	4.56	4.56	4.56	24321	4.56
536565.BSE	Trimurthi Limited	20230828	9.03	9.03	9.03	9.03	1081	9.03
536672.BSE	VCU Data Management Limited	20230828	6.25	6.25	5.96	6.09	23617	6.09	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230828	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230828	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230828	477.05	480.6	472.95	474.3	431	474.3	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230828	11.15	11.15	10.65	10.78	19682	10.78	down	down	correct
536965.BSE	B. P. Capital Limited	20230828	5.99	5.99	5.71	5.71	67	5.71	down	down	correct
537069.BSE	Arnold Holdings Ltd	20230828	19	19.89	18.63	19.79	20501	19.79	up	down	incorrect
537092.BSE	Modex International Securities Limited	20230828	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230828	215.75	215.8	209.7	211	8537	211	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230828	120.75	122.6	116.3	117.34	7716	117.34	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230828	1.85	1.85	1.85	1.85	0	1.85
537669.BSE	Laxmipati Engineering Works Limited	20230828	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230828	140	141	137.55	140	16946	140
537785.BSE	Race Eco Chain Limited	20230828	273.15	278.3	273.15	274.15	32	274.15	up	up	correct
537820.BSE	Viji Finance Limited	20230828	2.05	2.21	2.01	2.21	70893	2.21	up	up	correct
538081.BSE	Haria Apparels Limited	20230828	3.72	3.85	3.64	3.77	45115	3.77	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230828	73.99	77.99	73.99	74.52	7191	74.52	up	up	correct
538119.BSE	R & B Denims Limited	20230828	30.38	31.99	29.66	30.19	6954	30.19	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230828	0.49	0.49	0.46	0.49	2064403	0.49
538212.BSE	Sharp Investments Limited	20230828	0.71	0.77	0.71	0.73	1005998	0.73	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230828	632.6	643.45	632.6	639.1	14761	639.1	up	up	correct
538402.BSE	SPS Finquest Limited	20230828	86.31	86.31	84	84	261	84	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230828	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230828	0.51	0.53	0.5	0.53	27974	0.53	up	up	correct
538446.BSE	Moneyboxx Finance Limited	20230828	161.4	161.4	159.1	161	1987	161	down	up	incorrect
538452.BSE	Quasar India Limited	20230828	19.76	20.15	19.38	20.15	113	20.15	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230828	2.55	2.55	2.45	2.53	3530	2.53	down	down	correct
538476.BSE	Capital Trade Links Limited	20230828	27	28.2	27	28	11775	28	up	down	incorrect
538537.BSE	Omansh Enterprises Limited	20230828	0.62	0.64	0.62	0.64	50712	0.64	up	up	correct
538539.BSE	J. Taparia Projects Limited	20230828	30.79	30.79	30.79	30.79	201550	30.79
538540.BSE	Ramchandra Leasing and Finance Limited	20230828	0.76	0.76	0.74	0.74	24429	0.74	down	up	incorrect
538564.BSE	James Warren Tea Limited	20230828	256	260	245.3	258.5	2943	258.5	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230828	571.15	580	560.5	563.5	12837	563.5	down	up	incorrect
538597.BSE	TTI Enterprise Limited	20230828	11.72	12.24	11.56	11.73	11990	11.73	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230828	15.87	17.35	15.83	17.05	174350	17.05	up	up	correct
538607.BSE	Toyam Industries Limited	20230828	9.98	9.98	9.7	9.92	835142	9.92	down	down	correct
538611.BSE	Real Touch Finance Limited	20230828	29.05	29.05	29.05	29.05	1172	29.05
538635.BSE	Snowman Logistics Limited	20230828	53.01	54.65	52.5	52.54	94632	52.54	down	up	incorrect
538647.BSE	Purshottam Investofin Limited	20230828	12.82	12.82	12.82	12.82	0	12.82
538653.BSE	Ejecta Marketing Limited	20230828	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230828	423.15	432.6	423.15	431.55	5025	431.55	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230828	37.67	39.79	37.67	37.8	2866	37.8	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230828	8.53	8.78	8.36	8.76	2878	8.76	up	up	correct
538713.BSE	Atishay Limited	20230828	36.5	42.62	35.61	42.09	189819	42.09	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230828	83.84	83.84	79.73	83	1509	83	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230828	312.65	325.35	312.65	325	57190	325	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230828	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230828	330.85	330.85	316.45	318.2	1613	318.2	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230828	63.6	66.49	61.5	62.67	1105	62.67	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230828	210	218.8	209.9	218.8	372657	218.8	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230828	32.28	32.28	32.28	32.28	5663	32.28
538772.BSE	Niyogin Fintech Limited	20230828	85.5	86	81.1	84.57	166204	84.57	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230828	17.89	18.18	17.02	18.18	215637	18.18	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230828	5.72	5.72	5.41	5.41	2132	5.41	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230828	286.95	288.95	277	280.3	2466	280.3	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230828	11.5	11.89	11.2	11.8	114303	11.8	up	up	correct
538817.BSE	Captain Pipes Limited	20230828	25.54	25.9	25	25.78	336638	25.78	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230828	11.4	11.4	11.37	11.4	7626	11.4
538835.BSE	Intellect Design Arena Limited	20230828	700.05	704.5	686.4	702.2	8951	702.2	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230828	751.7	766.55	750.25	756.65	3551	756.65	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230828	65.7	65.7	62.01	63.62	5438	63.62	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230828	98.7	105	98.7	103.92	119241	103.92	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230828	366.1	373.2	362.1	372.15	432134	372.15	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230828	205.85	210.25	205.85	209	5583	209	up	down	incorrect
538922.BSE	Cosyn Limited	20230828	31.2	31.5	29.7	31.48	3537	31.48	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230828	78	78	73	74.73	4293	74.73	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230828	2.07	2.08	1.98	2	13990	2	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230828	18.21	19.34	18.13	19.07	125725	19.07	up	up	correct
538962.BSE	Minda Corporation Limited	20230828	304.35	326	304.35	324.35	663954	324.35	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230828	784	784	784	784	0	784
538979.BSE	Greenlam Industries Limited	20230828	455.9	463.3	444.6	446.8	2301	446.8	down	down	correct
538987.BSE	Talbros Engineering Limited	20230828	745.65	769.2	720	769.2	12472	769.2	up	down	incorrect
539006.BSE	PTC Industries Limited	20230828	6012.2	6150	5756	5876.2	972	5876.2	down	down	correct
539009.BSE	GBL Industries Limited	20230828	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230828	13.49	13.49	12.21	13.49	14485	13.49
539017.BSE	Star Housing Finance Limited	20230828	60.8	61.2	58.2	59.96	518713	59.96	down	down	correct
539032.BSE	Fraser and Company Limited	20230828	6.05	6.05	5.9	6.01	20912	6.01	down	down	correct
539041.BSE	SVP Housing Limited	20230828	68.25	69.89	65.32	65.5	147500	65.5	down	down	correct
539042.BSE	AGI Infra Limited	20230828	580	590	570	585.4	1480	585.4	up	up	correct
539043.BSE	BKM Industries Limited	20230828	0.66	0.72	0.66	0.68	58107	0.68	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230828	24.5	25.79	24.5	25.08	4166	25.08	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230828	18.84	19.12	18.75	19	5878	19	up	up	correct
539113.BSE	Paul Merchants Limited	20230828	1975	1975	1906	1912.1	490	1912.1	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230828	19.1	19.1	18.3	18.41	569	18.41	down	down	correct
539118.BSE	VRL Logistics Limited	20230828	682.45	687.85	675	683.15	8680	683.15	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230828	11.12	11.37	11.12	11.21	32481	11.21	up	up	correct
539132.BSE	Vegetable Products Limited	20230828	49	49	41.4	45.2	30589	45.2	down	down	correct
539141.BSE	UFO Moviez India Limited	20230828	108.4	109	106	108	20684	108	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230828	760	765.95	730.05	732.8	1006	732.8	down	down	correct
539150.BSE	PNC Infratech Limited	20230828	318	323	316.8	321.55	31714	321.55	up	up	correct
539151.BSE	Arfin India Limited	20230828	45	45	42.19	42.19	43837	42.19	down	down	correct
539174.BSE	Helpage Finlease Limited	20230828	11.8	11.8	11.8	11.8	0	11.8
539176.BSE	Hawa Engineers Limited	20230828	100.95	104.95	96	98.85	908	98.85	down	down	correct
539195.BSE	POCL Enterprises Limited	20230828	196.95	208.9	190.95	199.35	33673	199.35	up	up	correct
539196.BSE	Amba Enterprises Limited	20230828	85	88	82.01	83.65	41248	83.65	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230828	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230828	4.52	4.52	4.35	4.42	22552	4.42	down	down	correct
539217.BSE	Srestha Finvest Limited	20230828	1.15	1.19	1.12	1.12	69262	1.12	down	down	correct
539219.BSE	Mauria Udyog Limited	20230828	12.69	12.69	12.69	12.69	137956	12.69
539221.BSE	Sportking India Limited	20230828	830	842.45	816.8	833.15	2941	833.15	up	down	incorrect
539222.BSE	VMV Holidays Limited	20230828	190	194.8	187.9	192.75	63550	192.75	up	up	correct
539223.BSE	Ambition Mica Limited	20230828	3.99	4.39	3.99	3.99	9746	3.99
539227.BSE	Loyal Equipments Limited	20230828	145.9	145.9	133.55	133.55	12112	133.55	down	down	correct
539228.BSE	Gala Global Products Limited	20230828	5.84	5.95	5.55	5.59	379449	5.59	down	up	incorrect
539229.BSE	Majestic Research Services and Solutions Limited	20230828	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230828	28.53	28.99	27.6	27.94	8274	27.94	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230828	19.19	19.29	18.65	18.94	76360	18.94	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230828	16.2	17	16.2	16.99	16109	16.99	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230828	220	223.95	207.05	217.65	2570	217.65	down	down	correct
539276.BSE	Kaya Limited	20230828	373.95	377.25	370	371.55	1116	371.55	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230828	3.08	3.08	2.98	3	73329	3	down	down	correct
539289.BSE	Majesco Limited	20230828	136.9	139	133.65	137.15	11761	137.15	up	up	correct
539290.BSE	Oswal Greentech Limited	20230828	26.6	27.59	26.31	26.55	39855	26.55	down	down	correct
539300.BSE	A.K. Spintex Limited	20230828	127	128.05	122.15	123.15	12219	123.15	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230828	347	365.05	346.5	349	3722	349	up	up	correct
539302.BSE	Power Mech Projects Limited	20230828	3960	4012.05	3908	4000.1	3707	4000.1	up	down	incorrect
539309.BSE	Rama Steel Tubes Limited	20230828	38.15	38.36	37.57	37.66	122014	37.66	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230828	143.95	145.2	138	139.1	24627	139.1	down	down	correct
539332.BSE	Navkar Corporation Limited	20230828	59.65	59.73	58	58.32	22710	58.32	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230828	4.1	4.1	4.02	4.1	10870	4.1
539353.BSE	Sal Automotive Limited	20230828	431.4	431.4	431.4	431.4	186	431.4
539354.BSE	Polyspin Exports Limited	20230828	48.84	50.4	48.84	49.95	202	49.95	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230828	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230828	24.75	25.2	24.48	25.2	9296	25.2	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230828	166	166	158.1	159.6	1748	159.6	down	down	correct
539400.BSE	Mallcom (India) Limited	20230828	1080	1080	1045.5	1049.85	293	1049.85	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230828	51.48	51.5	49.32	50.9	1629	50.9	down	down	correct
539408.BSE	Kuber Udyog Limited	20230828	3.87	3.87	3.87	3.87	1300	3.87
539428.BSE	Tejnaksh Healthcare Limited	20230828	34.95	34.97	33.25	34.38	81366	34.38	down	down	correct
539447.BSE	Beardsell Limited	20230828	27.89	29.31	26.66	29.31	20550	29.31	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230828	2450.05	2490	2450.05	2477.35	3700	2477.35	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230828	153.7	162.5	153.7	161	80658	161	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230828	29.13	29.13	29.13	29.13	2095	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230828	1.04	1.05	1.03	1.03	1178799	1.03	down	down	correct
539479.BSE	GTV Engineering Limited	20230828	356	356	330	350.1	7750	350.1	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230828	128.1	132.4	127.2	128.6	8583	128.6	up	up	correct
539525.BSE	Navketan Merchants Limited	20230828	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230828	598	598	580	592.65	611	592.65	down	down	correct
539542.BSE	Lux Industries Limited	20230828	1458.9	1464.95	1432.95	1437.4	10546	1437.4	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230828	1045.05	1049.95	1023	1026.1	9051	1026.1	down	down	correct
539562.BSE	Kayel Securities Ltd	20230828	29.51	30.1	29.31	29.71	23830	29.71	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230828	5.2	5.44	4.94	4.95	16615	4.95	down	down	correct
539594.BSE	Mishtann Foods Limited	20230828	12.71	12.84	12.18	12.22	8871615	12.22	down	down	correct
539636.BSE	Precision Camshafts Limited	20230828	235	257.8	235	254.5	119682	254.5	up	up	correct
539658.BSE	TeamLease Services Limited	20230828	2317.05	2354.9	2302.45	2326.15	1419	2326.15	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230828	73.5	73.5	73.5	73.5	51	73.5
539660.BSE	Best Agrolife Limited	20230828	1210	1216.7	1175.95	1178.35	57155	1178.35	down	up	incorrect
539661.BSE	Ace Men Engg Works Limited	20230828	52.5	54.5	52.5	53	812	53	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230828	202.3	206.5	200.2	204.3	64615	204.3	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230828	21.4	23	21.16	21.81	10905	21.81	up	up	correct
539686.BSE	K.P. Energy Limited	20230828	429.8	435.15	420	435.15	199366	435.15	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230828	988	988	921.4	938.7	6581	938.7	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230828	25.1	26.31	25.1	25.62	3806	25.62	up	down	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230828	3.58	3.58	3.58	3.58	1204	3.58
539785.BSE	Pudumjee Paper Products Limited	20230828	49	50.32	48.45	49.32	34019	49.32	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230828	340.6	344.05	330.9	341.9	12368	341.9	up	up	correct
539798.BSE	Umiya Tubes Limited	20230828	6.59	6.59	6.42	6.42	493	6.42	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230828	206.05	229	202.3	227.15	65869	227.15	up	up	correct
539800.BSE	Chd Chemicals Limited	20230828	4.94	4.94	4.75	4.76	8054	4.76	down	up	incorrect
539807.BSE	Infibeam Avenues Limited	20230828	13.99	14.15	13.99	14.07	858623	14.07	up	up	correct
539814.BSE	Le Lavoir Limited	20230828	89.99	91.04	83.01	90.2	31687	90.2	up	up	correct
539835.BSE	Superior Finlease Limited	20230828	1.37	1.44	1.37	1.37	15525	1.37
539837.BSE	Raghav Productivity Enhancers Limited	20230828	520	534.95	503	508.65	22432	508.65	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230828	248.25	248.5	241.65	245.6	1065995	245.6	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230828	537.1	540	537.1	538.6	422	538.6	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230828	490.25	497.15	485.5	486.4	36342	482.8928	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230828	2015.8	2029.5	1998.15	2009.3	583	1994.3	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230828	3.1	3.1	2.88	2.9	75609	2.9	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230828	5.67	5.67	5.66	5.66	444463	5.66	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230828	8.82	8.82	8.82	8.82	829879	8.82
539956.BSE	TAAL Enterprises Limited	20230828	1992	2023.9	1940	1959.85	4910	1959.85	down	up	incorrect
539963.BSE	Zeal Aqua Limited	20230828	7.06	7.7	7	7.51	370354	7.51	up	down	incorrect
539978.BSE	Quess Corp Limited	20230828	427.9	428.15	421.1	426.9	4999	426.9	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230828	2300	2300	2221.65	2300	8	2300
539986.BSE	Commercial Syn Bags Limited	20230828	57	57.7	54.99	55.08	25396	55.08	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230828	301.25	307.7	300.45	305.45	23470	305.45	up	up	correct
540048.BSE	S.P. Apparels Limited	20230828	559.95	563.9	538.6	542.95	6265	542.95	down	down	correct
540064.BSE	Future Retail Limited	20230828	2.92	2.92	2.92	2.92	35335	2.92
540073.BSE	BLS International Services Limited	20230828	281	283.5	277.1	280.2	117706	280.2	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230828	182	183.9	180.6	182.05	9299	182.05	up	up	correct
540083.BSE	TV Vision Limited	20230828	2.52	2.52	2.52	2.52	3202	2.52
540108.BSE	Tiaan Consumer Limited	20230828	3.38	3.38	3.12	3.17	2335	3.17	down	down	correct
540124.BSE	G N A Axles Limited	20230828	1013	1042.95	1012	1020.05	6590	504.0749	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230828	140.5	142	137.3	139	1041	139	down	down	correct
540145.BSE	Valiant Organics Limited	20230828	462.5	469.6	462.3	464.6	18273	464.6	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230828	62.05	62.05	62	62	3000	62	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230828	34.5	40.74	33.05	38.1	348441	38.1	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230828	636.15	654.35	636.15	651.6	10684	651.6	up	up	correct
540203.BSE	Sheela Foam Limited	20230828	1101.05	1131.55	1101.05	1106.8	1094	1106.8	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230828	11.51	11.99	11.51	11.68	19877	11.68	up	up	correct
540212.BSE	TCI Express Limited	20230828	1399.95	1425.45	1395	1396.75	1813	1396.75	down	down	correct
540222.BSE	Laurus Labs Limited	20230828	389.95	392.9	383.15	390.05	89276	390.05	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230828	55.37	61.5	55.37	60.11	263427	60.11	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230828	488.05	517	475	476.65	13485	476.65	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230828	2.8	2.8	2.54	2.61	96972	2.61	down	down	correct
540366.BSE	Music Broadcast Limited	20230828	12.84	13.07	12.68	13	24629	13	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230828	3532	3629.25	3531	3590.45	11928	3590.45	up	up	correct
540401.BSE	Maximus International Limited	20230828	16.5	16.5	14.75	15.91	79179	15.91	down	up	incorrect
540403.BSE	CL Educate Limited	20230828	78.16	78.8	77.45	77.48	2277	77.48	down	down	correct
540405.BSE	Oceanic Foods Limited	20230828	29.95	29.95	29.95	29.95	1925	29.95
540497.BSE	S Chand and Company Limited	20230828	241.85	256	241.85	249.15	28639	249.15	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230828	72.94	72.94	71.43	71.77	274102	71.77	down	down	correct
540544.BSE	PSP Projects Limited	20230828	801.05	811.2	798.25	804.55	1144	802.0905	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230828	12.23	12.32	11.9	12.06	10047	12.06	down	down	correct
540575.BSE	Star Cement Limited	20230828	157.05	161	157.05	159.65	10873	159.65	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230828	190	201	186	191.7	1227	191.7	up	up	correct
540595.BSE	Tejas Networks Limited	20230828	855.1	855.15	836	839.6	34230	839.6	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230828	838.1	838.1	797.45	800.25	1937	800.25	down	down	correct
540615.BSE	7NR Retail Limited	20230828	0.68	0.69	0.64	0.65	2801636	0.65	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230828	53	53.75	52.56	52.67	53161	52.67	down	up	incorrect
540648.BSE	Palash Securities Limited	20230828	106.4	106.4	101.05	106.1	1779	106.1	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230828	562	562	540.8	546.95	5672	546.95	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230828	489.95	501.25	483	486	3437	486	down	down	correct
540651.BSE	Jigar Cables Limited	20230828	45	45	45	45	0	45
540653.BSE	Sintex Plastics Technology Limited	20230828	1.16	1.21	1.14	1.19	1682592	1.19	up	up	correct
540673.BSE	SIS Limited	20230828	464.75	465.3	455.8	459.7	927	459.7	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230828	840.05	868.6	834.4	847.45	59447	847.45	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230828	509.45	513.65	503.6	512.75	393	512.75	up	up	correct
540680.BSE	KIOCL Limited	20230828	221	221.75	217.35	218.2	8451	218.2	down	down	correct
540686.BSE	Smruthi Organics Limited	20230828	167.8	167.8	157.05	158.2	5695	158.2	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230828	227.7	227.9	221.1	221.7	2385	221.7	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230828	25.9	28.5	25.9	27.83	15402	27.83	up	up	correct
540704.BSE	Matrimony.com Limited	20230828	640.8	643.65	633	636.15	424	636.15	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230828	2.12	2.12	2.12	2.12	235755	2.12
540710.BSE	Capacit'e Infraprojects Limited	20230828	198	200.4	194.65	196.2	40450	196.2	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230828	37.53	37.53	37.53	37.53	0	37.53
540716.BSE	ICICI Lombard General Insurance Company Limited	20230828	1311.55	1340	1311.55	1326.85	4282	1326.85	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230828	1300.95	1307.1	1289.5	1291.35	8417	1291.35	down	down	correct
540724.BSE	Prataap Snacks Limited	20230828	919.95	920	900.95	902.15	52	902.15	down	up	incorrect
540726.BSE	Trident Texofab Limited	20230828	61.01	62.9	60.01	61.89	7674	61.89	up	up	correct
540730.BSE	Mehai Technology Limited	20230828	20.44	20.44	19.5	20.44	238238	20.44
540735.BSE	IRIS Business Services Limited	20230828	106.8	106.8	100.4	103.75	2139	103.75	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230828	436	449.75	432	438.5	12443	438.5	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230828	485.55	489.6	471.55	474.05	26978	474.05	down	down	correct
540749.BSE	MAS Financial Services Limited	20230828	829.9	830.2	813.9	817.2	1669	817.2	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230828	124.3	125.25	124.1	124.9	654844	124.9	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20230828	216.4	219.4	216.4	218.25	14899	218.25	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230828	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230828	400	413	390	392.15	1102	392.15	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230828	384.2	392	384.2	390.25	12105	390.25	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230828	127.5	132.8	127	129.8	52713	129.8	up	up	correct
540775.BSE	Khadim India Ltd	20230828	280.3	284	275.75	277.6	19757	277.6	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230828	438	454.6	438	442.65	2428	442.65	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230828	629.95	631.85	625	627.15	26439	627.15	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230828	2.94	3.06	2.94	3	14786	3	up	down	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230828	117.43	117.43	110	111	11	111	down	down	correct
540797.BSE	Shalby Ltd.	20230828	227.85	235	219.2	230.55	86471	230.55	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230828	9.75	9.9	9.7	9.72	3133	9.72	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230828	18.57	18.57	18.57	18.57	124146	18.57
540824.BSE	Astron Paper & Board Mill Ltd.	20230828	28.05	29.4	27.88	27.96	22129	27.96	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230828	57.19	57.19	54.81	55.12	83516	55.12	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230828	24.74	24.74	24.74	24.74	265321	24.74
540902.BSE	Amber Enterprises India Ltd.	20230828	2805.05	2918	2805.05	2896.55	179962	2896.55	up	up	correct
540937.BSE	Medico Remedies Ltd	20230828	81.1	81.1	79.4	79.67	1480	79.67	down	up	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230828	18.91	18.91	18.3	18.74	88030	18.74	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230828	317.35	337.75	317.35	329.25	95574	329.25	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230828	17998.95	17998.95	17500	17598	7	17598	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230828	912.45	923.6	910.6	912.2	5439	912.2	down	down	correct
541083.BSE	Inflame Appliances Limited	20230828	672	675	645.6	654.15	17500	654.15	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230828	545	550	540	542.3	1277	542.3	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230828	1116.9	1136.25	1113.95	1120.3	6159	1120.3	up	up	correct
541144.BSE	Active Clothing Co Limited	20230828	50	50	47.5	49.46	1746	49.46	down	down	correct
541153.BSE	Bandhan Bank Limited	20230828	237.3	239.4	234.05	234.8	194126	234.8	down	up	incorrect
541163.BSE	Sandhar Technologies Limited	20230828	405.75	407.45	389.25	399.65	25896	399.65	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230828	408.95	409.5	400.05	405.65	68667	405.65	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230828	49.89	49.9	48.65	48.82	2813	48.82	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230828	106.8	107.06	103.57	104.19	292781	104.19	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230828	345.45	346.9	341.05	343.7	1459	343.7	down	down	correct
541301.BSE	Orient Electric Limited	20230828	235	235.5	232.15	233.45	12479	233.45	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230828	513.05	559.9	513	544.8	23000	272.4	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230828	184.65	184.65	177.25	184.6	93405	184.6	down	down	correct
541352.BSE	Megastar Foods Limited	20230828	280	282.55	280	282.55	467	282.55	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230828	124.9	129.85	124.45	128.85	28156	128.85	up	up	correct
541450.BSE	Adani Green Energy Limited	20230828	995.55	998.95	965.65	980.05	142086	980.05	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230828	365.6	370.05	365	366.7	3874	366.7	up	down	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230828	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230828	0.74	0.74	0.73	0.73	23916	0.73	down	down	correct
541556.BSE	RITES Limited	20230828	460	490.95	458.15	482.4	300394	482.4	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230828	4530	4746.35	4530	4712.15	10456	4712.15	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230828	1.74	1.74	1.66	1.73	8676	1.73	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230828	47.44	51.99	45.01	50.6	6098	50.6	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230828	408	409.45	399.7	404.7	47209	404.7	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230828	1413.95	1419.6	1396.8	1408.95	5016	1408.95	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230828	199.45	202.4	199	201.9	1846	201.9	up	up	correct
541956.BSE	Ircon International Limited	20230828	108.5	111.67	107.46	109.4	878540	109.4	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230828	595.14	595.14	582.1	583.33	327	583.33	down	down	correct
541974.BSE	Manorama Industries Limited	20230828	1859.95	1903	1850.75	1901	517	1901	up	down	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230828	795.45	844.45	795.45	803.25	193106	803.25	up	up	correct
542012.BSE	A-1 Acid Limited	20230828	384	390	375.2	383.85	19742	383.85	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230828	129.9	129.9	122.05	124.2	2279	124.2	down	up	incorrect
542019.BSE	Shubham Polyspin Limited	20230828	19	19.7	18.19	18.93	9743	18.93	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230828	477	505.75	477	499.6	31803	499.6	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230828	2.4	2.4	2.25	2.34	14438	2.34	down	down	correct
542231.BSE	Nila Spaces Limited	20230828	3.12	3.23	3	3.12	27074	3.12
542233.BSE	Trejhara Solutions Limited	20230828	87.67	87.67	87.67	87.67	2993	87.67
542333.BSE	RPSG Ventures Limited	20230828	644.95	667.45	630.2	635.25	10447	635.25	down	down	correct
542351.BSE	Gloster Limited	20230828	723	735.7	721	724.55	445	724.55	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230828	89	89	86.07	86.76	17723	86.76	down	down	correct
542383.BSE	Ritco Logistics Limited	20230828	225.75	225.75	215.2	218.9	3037	218.9	down	down	correct
542399.BSE	Chalet Hotels Limited	20230828	479.05	527.4	479.05	522.8	14855	522.8	up	up	correct
542460.BSE	The Anup Engineering Limited	20230828	2202.4	2207.35	2129.95	2134.7	661	2134.7	down	down	correct
542484.BSE	Arvind Fashions Limited	20230828	300	308.9	299.05	301.8	20002	300.8619	up	up	correct
542597.BSE	MSTC Limited	20230828	382.95	389.5	380.55	384.85	32193	384.85	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230828	301.2	305.29	301.2	301.89	12882	301.89	up	up	correct
542627.BSE	Chandni Machines Limited	20230828	14.7	14.7	14.7	14.7	1018	14.7
542649.BSE	Rail Vikas Nigam Limited	20230828	123.7	127.8	123.7	126.85	2524371	126.85	up	down	incorrect
542650.BSE	Metropolis Healthcare Limited	20230828	1320.15	1339.1	1316.1	1331.3	16446	1331.3	up	up	correct
542651.BSE	KPIT Technologies Limited	20230828	1158.95	1158.95	1134.85	1150.55	20939	1150.55	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230828	3.47	4.04	3.46	3.99	15073980	3.99	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230828	1535.05	1587	1535.05	1558.15	2015	1558.15	up	up	correct
542667.BSE	White Organic Retail Limited	20230828	5.63	5.63	5.63	5.63	42510	5.63
542669.BSE	BMW Industries Ltd.	20230828	42.22	44.3	42.22	42.99	117895	42.99	up	up	correct
542670.BSE	Artemis Electricals Limited	20230828	15.67	15.67	15.67	15.67	12883	15.67
542677.BSE	Mahesh Developers Limited	20230828	9.67	10.17	9.67	10.17	17	10.17	up	up	correct
542684.BSE	Prakash Pipes Limited	20230828	272.05	277.5	270.9	272.6	8243	272.6	up	down	incorrect
542685.BSE	Digicontent Limited	20230828	20.6	21.46	20.12	20.15	23370	20.15	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230828	38.1	41.65	38.1	38.99	16502	38.99	up	down	incorrect
542725.BSE	SBC Exports Ltd.	20230828	21.9	22.7	21.7	22.13	16091	22.13	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230828	169.5	175.65	168.05	172.65	10683	172.65	up	up	correct
542752.BSE	Affle India Ltd.	20230828	1096.05	1100.65	1077.3	1088.85	5806	1088.85	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230828	800.95	818.4	800.95	808	2496	808	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230828	383.45	388.5	381	383.8	46654	383.8	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230828	510.1	511.75	503	505.1	4295	505.1	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230828	78.76	82.43	76.57	76.95	87584	76.95	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20230828	45.45	45.45	43.1	45.02	128505	45.02	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230828	2927.85	2938.1	2893.3	2904.3	5197	2904.3	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230828	1737.9	1749.95	1644.3	1663.85	7465	1663.85	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230828	18.24	18.24	17.8	17.98	251917	17.98	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230828	13.41	13.5	12.56	12.86	14963	12.86	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230828	21.9	23.25	21.9	22.9	6264	22.9	up	up	correct
542867.BSE	CSB Bank Ltd.	20230828	319.85	331.15	319.85	329.05	13037	329.05	up	up	correct
543282.BSE	Niks Technology Limited	20230828	270.85	270.85	270.85	270.85	0	270.85
570001.BSE	Tata Motors Limited	20230828	397.3	404.5	397.3	399.85	65543	399.85	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230828	1144.15	1169	1144.15	1158.25	5989	1158.25	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230828	610.05	618.85	607.25	610.1	1264	610.1	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230828	199.9	204.25	188.15	203.1	9100	203.1	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230828	9118.55	9256.5	9118.55	9192.5	7	9192.5	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230828	1.98	1.98	1.86	1.88	8040	1.88	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230828	462.95	467	457	460.3	13609	460.3	down	down	correct
590025.BSE	Ginni Filaments Limited	20230828	26.21	27	26.21	26.41	2046	26.41	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230828	70.75	71.9	70.15	70.47	163379	70.47	down	down	correct
590031.BSE	De Nora India Limited	20230828	1680.1	1693.35	1652.55	1672.9	1903	1672.9	down	down	correct
590051.BSE	Saksoft Limited	20230828	325.05	329	312.2	314.35	79407	314.35	down	up	incorrect
590062.BSE	The Andhra Sugars Limited	20230828	108.85	111	107.6	109.9	75523	109.9	up	up	correct
590071.BSE	Sundaram Finance Limited	20230828	2586.05	2613	2585.1	2590.95	299	2590.95	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230828	516.95	516.95	500	504.6	2294	504.6	down	down	correct
590073.BSE	Wheels India Limited	20230828	740.15	742.75	717.8	724	1516	724	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230828	145.5	145.5	140.2	144.9	2852	144.9	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230828	49.74	49.74	49.61	49.68	743	49.68	down	up	incorrect
590134.BSE	Madras Fertilizers Limited	20230828	76.6	76.83	75.37	75.53	37813	75.53	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20230828	438	454.6	438	442.65	2428	442.65	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230828	459.95	463	458.05	459.15	21188	459.15	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230828	1590.55	1606.45	1586.95	1599.75	2302	1599.75	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230828	28.29	28.29	25.73	27.45	608	27.45	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230828	23202	23427.9492	23135.0996	23353	390	23353	up	down	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230828	99.95	100.95	98.4	98.8	2240	98.8	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230828	771.05	788.95	765.7	769.25	6834	769.25	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230828	1585.95	1585.95	1545	1563.15	1768	1563.15	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230828	2544.2	2580	2455.7	2471.8501	210472	2471.8501	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230828	813.4	824.35	798.5	807.25	1048612	807.25	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230828	330.65	335.4	317.35	321.8	1066574	321.8	down	up	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230828	892.25	897.8	860.15	864.95	60516	864.95	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230828	1.75	1.75	1.75	1.75	53438	1.75
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230828	84.01	87.38	84.01	84.95	7626	84.95	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230828	322.05	336.4	318.5	329.85	27681	329.85	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230828	2.14	2.16	2.09	2.13	2315612	2.13	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230828	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230828	335.65	350.4	327	331.65	10334	331.65	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230828	11.56	11.69	11.51	11.55	93218	11.55	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230828	2770	2787.55	2691.05	2707.5	599	2707.5	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230828	46.5	47.43	46.5	47.43	1007	47.43	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230828	859.7	860.2	831.7	837.05	1597	837.05	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230828	92.88	92.88	90.11	91.01	8341	91.01	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230828	17.59	17.94	17.51	17.63	3354508	17.63	up	up	correct
AMAL.BSE	Amal Ltd	20230828	285	289	277.6	279.65	10732	279.65	down	up	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230828	628.7	629.8	624	625.65	38153	625.65	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230828	56.37	56.37	53.6	54.65	4183	54.65	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230828	2.5	2.5	2.31	2.42	74594	2.42	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230828	27.2	28.1	27.2	27.42	25879	27.42	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230828	27.75	29	27.55	27.99	6946	27.99	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230828	6.11	6.74	6.11	6.74	154	6.74	up	down	incorrect
APARINDS.BSE	Apar Industries Limited	20230828	5090.6001	5121.75	4975.0498	5044.9502	7596	5044.9502	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230828	58	66.3	57.5	63.75	742488	63.75	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230828	33	33	33	33	0	33
ARFIN.BSE	Arfin India Limited	20230828	45	45	42.19	42.19	43837	42.19	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230828	2300.05	2339.8999	2256.25	2306.8999	963	2306.8999	up	up	correct
ARVIND.BSE	Arvind Limited	20230828	163.65	175.1	163.65	174.15	186261	174.15	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230828	23.95	24.47	23.5	23.8	1284409	23.8	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230828	6.51	6.51	6	6	300	6	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230828	4.55	4.55	4.2	4.4	2741	4.4	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230828	3260.05	3271	3231.05	3260.45	61270	3260.45	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230828	56.84	59.24	54.9	58.25	202868	58.25	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230828	483	492	472.3	476.1	3691	476.1	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230828	1976.05	2040.35	1976.05	1989.35	24298	1989.35	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230828	4.69	4.69	4.46	4.46	13544	4.46	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230828	6948.5	6969.5	6899.75	6921.1001	1395	6921.1001	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230828	77.47	79.73	75.05	78.33	5376	78.33	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230828	983	992	921	989.8	114957	989.8	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230828	4643.8501	4643.8501	4585.3501	4599.25	39051	4599.25	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230828	1125	1137	1105.95	1131.6	4465	1131.6	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230828	1505.55	1511.35	1487.5	1499.25	29353	1499.25	down	up	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230828	23.94	24.7	23.55	23.76	2905824	23.76	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230828	7078.6499	7361	7078.6499	7326.8501	765	7326.8501	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230828	7208.75	7259.75	7138.3999	7234.2002	11010	7234.2002	up	down	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230828	69.07	70.77	66.7	67.84	126434	67.84	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230828	2364.95	2394.8999	2352.05	2363.1001	2897	2363.1001	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230828	522.75	522.75	510.7	516.4	11833	516.4	down	up	incorrect
BAPACK.BSE	B & A Packaging India Limited	20230828	194	194	182.45	189.35	1345	187.8551	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230828	48.96	49.45	47.26	47.5	26868	47.5	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230828	1.08	1.09	1.06	1.07	224364	1.07	down	up	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20230828	615.2	637	615	618.85	12463	618.85	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230828	699	700	680	696.6	1341	696.6	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230828	29.99	29.99	29.99	29.99	4216	29.99
BFLAFL.BSE	BFL Asset Finvest Limited	20230828	14	14.37	13.83	13.83	12996	13.83	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230828	873.4	875.65	865.9	870.25	82247	870.25	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230828	39.28	40.9	37.32	37.33	9526	37.33	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230828	144.2	147.5	143	143.4	6180	143.4	down	down	correct
BIOCON.BSE	Biocon Limited	20230828	255.55	260.55	254.45	259.8	98168	259.8	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230828	48.15	48.15	46.81	46.92	1791	46.92	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230828	137.15	139	135	136.05	18474	136.05	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230828	442	442	438.6	440.65	41985	440.65	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230828	5.79	5.8	5.79	5.79	400	5.79
BNL.BSE	Beekay Niryat Limited	20230828	60	62.5	59.4	60.07	94648	60.07	up	down	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230828	73.47	76.81	73.25	74.97	65597	74.97	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230828	444.9	446.9	428.8	429.9	72839	429.9	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230828	18317	18575	18290.3496	18533.0996	416	18533.0996	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230828	354.15	357.9	352.3	355.4	119951	355.4	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230828	32.99	33	32.3	32.8	8019	32.8	down	down	correct
BSOFT.BSE	BSOFT	20230828	485.95	487.6	478.3	485.15	42286	485.15	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230828	116.25	127	116.25	122.45	237574	122.45	up	up	correct
CANBK.BSE	Canara Bank	20230828	327	328.5	325.7	326.45	385411	326.45	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230828	145.15	146.85	143.8	144.05	85125	144.05	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230828	8.83	9.75	8.5	9.44	242001	9.44	up	up	correct
CEATLTD.BSE	CEAT Limited	20230828	2309.05	2327.5	2246.1001	2254.95	9957	2254.95	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230828	4.45	4.86	4.45	4.86	105301	4.86	up	up	correct
CESC.BSE	CESC Limited	20230828	81.55	83	80.85	81.85	346122	81.85	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230828	807.9	809	791.6	797.75	29714	797.75	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230828	539.4	552	521	525.5	2966	525.5	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230828	204.65	208.2	196.15	203.95	135463	203.95	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230828	138	142.4	136.3	140.45	1332	140.45	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230828	33.56	33.56	33.56	33.56	180	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230828	4.28	4.28	4.28	4.28	0	4.28
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230828	1081.2	1101.65	1079.85	1093.45	22911	1093.45	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230828	21.5	21.5	20.5	20.5	1100	20.5	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230828	14.34	14.69	14.02	14.21	9021	14.21	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230828	23.99	24.05	23.98	23.99	1158	23.99
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230828	1972.35	1972.35	1933.15	1937.2	34824	1937.2	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230828	4.64	4.83	4.5	4.65	731092	4.65	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230828	20.1	20.74	20	20.1	21560	20.1
CONFIPET.BSE	Confidence Petroleum India Limited	20230828	83.5	93.4	83.5	92.51	1197327	92.51	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230828	38.8	40.34	38.26	39.99	24022	39.99	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230828	23.25	23.25	23.25	23.25	4	23.25
CSL.BSE	Continental Securities Limited	20230828	6.9	6.9	6.1	6.25	59690	6.25	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230828	79.23	82.25	77.01	79.51	394	79.51	up	up	correct
CUB.BSE	City Union Bank Ltd	20230828	126.1	126.1	123.7	124.6	56319	124.6	down	down	correct
CYIENT.BSE	Cyient Limited	20230828	1591.7	1610	1559.35	1571.3	4142	1571.3	down	down	correct
DABUR.BSE	Dabur India Limited	20230828	558.35	559.85	551.8	554.15	51884	554.15	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230828	48	49.05	47.5	48.22	2525	48.22	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230828	549.95	549.95	536.05	539.6	14087	539.6	down	up	incorrect
DCBBANK.BSE	DCB Bank Limited	20230828	114	116.8	114	115.85	52319	115.85	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230828	13.4	13.4	12.8	12.81	2151	12.81	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230828	55.99	56.9	54.05	54.21	9075	54.21	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230828	704.95	709.5	695.1	701.75	336	701.75	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230828	43.81	44.68	43.81	44.29	4850	44.29	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230828	417.1	420.85	413.15	416.2	4745	416.2	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230828	95.45	95.7	93.1	93.47	7382	93.47	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230828	5780	5828.6001	5729.25	5782.2998	16043	5782.2998	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230828	272.05	274.6	263.9	263.95	30	263.95	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230828	707.9	710.4	702.05	710.4	7052	710.4	up	down	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230828	7.9	8.5	7.89	8.5	1595	8.5	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230828	89.66	91	89.66	89.76	39715	89.76	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230828	65	65	58.8	59.68	45812	59.68	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230828	400	417.25	400	405.45	16818	405.45	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230828	4.9	4.9	4.6	4.73	29501	4.73	down	down	correct
EIHOTEL.BSE	EIH Limited	20230828	235.2	237.85	230.8	232.5	39195	232.5	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230828	110.05	112.1	110	110.7	73510	110.7	up	up	correct
EMAMILTD.BSE	Emami Limited	20230828	510.2	523.25	509	514.7	5516	514.7	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230828	85.22	86.5	83.13	83.3	7113	83.3	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230828	1613.3	1640.2	1609.1	1617.05	2183	1617.05	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230828	16.05	16.2	16.05	16.12	2354	16.12	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230828	159.2	162.35	156.35	157.05	329439	157.05	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230828	22.97	22.99	20.01	21	7501	21	down	down	correct
ESCORTS.BSE	Escorts Limited	20230828	3061	3067.8	2997.5	3026.55	24702	3026.55	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230828	15.23	15.23	15.23	15.23	112420	15.23
ESTER.BSE	Ester Industries Limited	20230828	94	96	93	93.35	21685	93.35	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230828	414	435.05	405.2	432.35	96398	432.35	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230828	115	116.35	112.65	114.55	3101	114.55	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230828	0.88	0.9	0.88	0.88	95422	0.88
FELDVR.BSE	Future Enterprises Limited	20230828	4.99	5.15	4.9	5.15	10055	5.15	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230828	41.67	42.49	40.75	41.44	18000	41.44	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230828	116.75	118.2	116.25	117.4	291342	117.4	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230828	12.05	12.05	12.04	12.04	104	12.04	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230828	724	750	688.35	707.75	5051	707.75	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230828	1010.05	1052.6	1004.95	1020.1	16668	1020.1	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230828	430.15	457.95	430.15	452.55	13688	450.0646	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230828	5.88	5.96	5.25	5.54	62000	5.54	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230828	1.45	1.59	1.45	1.59	7384502	1.59	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230828	3.54	3.59	3.5	3.53	292036	3.53	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230828	242.95	263.85	240	263.85	238057	263.85	up	up	correct
GEPIL.BSE	GE Power India Limited	20230828	164.2	165.05	162.3	164.1	20923	164.1	down	down	correct
GHCL.BSE	GHCL Limited	20230828	522	547	516.05	539.3	79852	539.3	up	down	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230828	137.8	138.9	131	134.1	5838	134.1	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230828	91.5	92	88.72	90.89	8970	90.89	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230828	78	79	76.4	76.43	4773	76.43	down	up	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20230828	39.84	39.96	39.78	39.96	30793	39.96	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230828	228.6	264.95	228.55	252.85	2768380	252.85	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230828	106.3	106.3	103	103.65	18703	103.65	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230828	538.05	543.85	523.7	527.05	16775	527.05	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230828	85.55	85.55	85.55	85.55	50	85.55
GOKAKTEX.BSE	Gokak Textiles Limited	20230828	40.6	40.61	40.43	40.61	20548	40.61	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230828	109.2	111.05	108.6	109.3	9182	109.3	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230828	55	55	50.88	51.85	841	51.85	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230828	125.15	125.95	124.55	124.8	6974	124.8	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230828	104.5	104.5	97.5	102.85	1295	102.85	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230828	116.6	120.65	116.6	119.45	102805	119.45	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230828	140.95	140.95	136	136.5	95027	136.5	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230828	133.8	144.5	133.8	143.75	618416	143.75	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230828	278.55	280	275.45	277.15	10434	272.1346	down	down	correct
GSS.BSE	GSS Infotech Limited	20230828	192.85	193.7	185.2	188.05	19905	188.05	down	up	incorrect
GTL.BSE	GTL Limited	20230828	7.03	7.06	6.91	6.96	115707	6.96	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230828	0.73	0.74	0.71	0.72	23948410	0.72	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230828	3925.05	3959.95	3900	3916.75	35699	3916.75	down	down	correct
HALDER.BSE	Halder Venture Limited	20230828	314.5	314.5	292.05	298.5	603	298.5	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230828	4.49	4.62	4.49	4.5	3486	4.5	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230828	1.71	1.75	1.68	1.71	8870	1.71
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230828	6791.9502	6949	6755.7002	6812.7998	472	6812.7998	up	down	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230828	529	529	444.1	452	179	452	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230828	8.52	8.52	8.52	8.52	6182	8.52
HBLPOWER.BSE	HBL Power Systems Limited	20230828	285.15	288	278.5	282.6	273776	282.6	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230828	17.99	18.6	17.16	18.03	120543	18.03	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230828	1154.7	1155.15	1139.4	1147	55324	1147	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230828	2471.1499	2547.8501	2471.1499	2526.6001	9791	2526.6001	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230828	1560	1582.55	1560	1577.7	2072087	1577.7	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230828	2.96	2.96	2.82	2.82	27289	2.82	down	up	incorrect
HEIDELBERG.BSE	HeidelbergCement India Limited	20230828	187	187.15	185.3	185.8	11655	185.8	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230828	2929.8999	2951.25	2913.1001	2930.7	6795	2930.7	up	up	correct
HIL.BSE	HIL Limited	20230828	2979.05	3017	2961	2965.25	709	2965.25	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230828	449.05	452.1	445.55	446.25	423150	446.25	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230828	14.34	15.45	14.34	14.86	245259	14.86	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230828	16.73	16.73	15.5	16.73	253550	16.73
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230828	159.4	162.5	157.15	161.4	89597	161.4	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230828	2562.05	2564.3999	2539	2555.05	29562	2555.05	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230828	368	368	356	356	331	356	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230828	69.65	70.1	68.37	70.1	2258	70.1	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230828	28.33	28.55	28.05	28.21	17075	28.21	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230828	40458.25	40458.25	40206	40315	8	40315	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230828	218.45	224.55	212.3	224.55	133519	224.55	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230828	193.35	201.8	192	200.25	517381	200.25	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230828	970.45	974.85	965.05	970.85	165254	970.85	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230828	545	555.1	545	548.05	42859	548.05	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230828	3.96	4.17	3.96	4.11	10144	4.11	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230828	8.88	9.28	8.5	8.99	100698200	8.99	up	up	correct
IFCI.BSE	IFCI Limited	20230828	14.67	14.95	14.39	14.47	3997314	14.47	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230828	477.55	503.95	463.4	501.5	175872	501.5	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230828	28.77	28.77	28.28	28.29	4011	28.29	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230828	586.5	595.3	586.45	592.4	13746	592.4	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230828	3.15	3.43	3.14	3.15	5550	3.15
IMPAL.BSE	India Motor Parts & Accessories Limited	20230828	830.95	830.95	782	789.3	290	789.3	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230828	276	284.85	274.3	278.3	2309	278.3	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230828	13.33	13.33	12.68	12.7	7406	12.7	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230828	47.81	48.29	47.5	47.5	4852	47.5	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230828	3.57	3.57	3.57	3.57	400	3.57
INDRENEW.BSE	Ind Renewable Energy Limited	20230828	22.2	22.2	22.15	22.15	1408	22.15	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230828	1389.05	1411	1389.05	1408.85	33228	1408.85	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230828	169.4	175	166.45	172.35	402324	172.35	up	up	correct
INFY.BSE	Infosys Limited	20230828	1416.05	1424	1411.5	1415.85	258539	1415.85	down	down	correct
INTERDIGI.BSE	Interworld Digital Limited	20230828	0.33	0.34	0.32	0.34	1403955	0.34	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230828	39.94	39.94	38	38.01	23912	38.01	down	down	correct
IOB.BSE	Indian Overseas Bank	20230828	31.46	31.95	30.8	30.99	1851709	30.99	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230828	92.2	92.5	91.48	91.87	1111759	91.87	down	up	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230828	382.65	393.5	381.05	384.05	93596	384.05	up	up	correct
ISWL.BSE	India Steel Works Limited	20230828	2.25	2.29	2.2	2.29	233614	2.29	up	up	correct
ITC.BSE	ITC Limited	20230828	445	446.75	441	441.35	389599	441.35	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230828	213.75	215	208	209.5	37591	209.5	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230828	7.48	7.6	7.32	7.39	51550	7.39	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230828	31.89	33.1	30.55	32.95	38295	32.95	up	up	correct
IZMO.BSE	Izmo Ltd	20230828	177.6	177.6	177.6	177.6	2211	177.6
JAGANLAM.BSE	Jagan Lamps Limited	20230828	63	64.79	61.7	63.16	3057	63.16	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230828	107.05	109.5	106.9	107.4	27432	107.4	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230828	227.85	236.35	221.95	228.2	157195	228.2	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230828	40.53	42	40	41.8	9383	41.8	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230828	256	260	245.3	258.5	2943	258.5	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230828	4395	4497	4200	4447.3501	16	4447.3501	up	up	correct
JATALIA.BSE	Jatalia Global Ventures Ltd	20230828	1.37	1.45	1.37	1.45	45833	1.45	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230828	284.3	295	284.3	288.1	1305	288.1	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230828	7.08	7.3	6.85	7.24	25743	7.24	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230828	30.65	31.4	30.27	31.03	95792	31.03	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230828	94.6	97.68	94.6	97.5	6037	97.5	up	up	correct
JCTLTD.BSE	JCT Limited	20230828	2.05	2.05	1.96	2.02	2053431	2.02	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230828	6.37	6.37	6.35	6.35	505	6.35	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230828	132.5	132.5	132.5	132.5	31882	132.5
JHS.BSE	JHS Svendgaard Laboratories Limited	20230828	25.76	25.76	25.76	25.76	6190	25.76
JINDALSAW.BSE	Jindal Saw Limited	20230828	316.95	316.95	305.25	310.45	64736	310.45	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230828	638.05	660.2	636	655.15	131401	655.15	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230828	449.2	497	449.2	488	16151	488	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230828	36.41	36.41	36.41	36.41	20071	36.41
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230828	65.99	65.99	62	62.72	506491	62.72	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230828	12.46	12.52	12.46	12.52	7	12.52	up	up	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230828	406.75	406.75	397.8	400.2	4657	400.2	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230828	372.05	376	365.35	366.5	86282	366.5	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230828	77.2	78.47	76.28	76.53	205279	76.53	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230828	9.28	10.99	9.04	10.92	38468551	10.92	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230828	7.67	8.2	7.61	8.12	106898800	8.12	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230828	6.3	6.61	5.99	6.61	203	6.61	up	up	correct
JSL.BSE	Jindal Stainless Limited	20230828	422.05	427.65	413.8	417.25	10883	417.25	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230828	766.05	780.9	766.05	772.9	24824	772.9	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230828	30.79	30.79	30.79	30.79	201550	30.79
JTEKTINDIA.BSE	JTEKT India Ltd	20230828	134.55	137.65	134.5	135.9	25641	135.9	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230828	484.6	491.65	483.25	486.55	27644	486.55	up	down	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230828	452	469.8	444.5	466.45	32339	466.45	up	up	correct
JYOTI.BSE	Jyoti Limited	20230828	37.72	37.72	37	37.72	63949	37.72
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230828	1495	1509	1486.15	1505.45	38308	1505.45	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230828	432.4	451.05	432.4	437	28761	437	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230828	1448.95	1488.15	1448.95	1470.7	8518	1470.7	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230828	622.15	637.05	622.15	634.9	7469	634.9	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230828	9.6	10.74	9.15	10.04	22158	10.04	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230828	210	218.45	203.55	207.75	2797	207.75	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230828	318	318	308.5	311.7	4516	311.7	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230828	75	77.38	74.31	74.73	2061	74.73	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230828	116.8	117.55	115.05	115.05	4545	115.05	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230828	2.97	2.97	2.76	2.76	153857	2.76	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230828	121.05	122.1	119	120	69790	120	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230828	11739.9502	11739.9502	10626	11200	59	11200	down	up	incorrect
KBSINDIA.BSE	KBS India Limited	20230828	10.25	10.25	9.9	9.92	38166	9.92	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230828	28.99	28.99	27.36	27.36	8526	27.36	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230828	1.85	1.85	1.85	1.85	72324	1.85
KCP.BSE	The KCP Limited	20230828	115	116.45	114	114.45	24767	114.45	down	down	correct
KDDL.BSE	KDDL Limited	20230828	1900.05	1916.8	1823.7	1840.1	766	1840.1	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230828	81.6	82.45	79.1	79.56	1772	79.56	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230828	80.15	85.57	80.15	85.54	173909	85.54	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230828	124.23	128.75	117.85	119.73	2053	119.73	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230828	57.55	57.55	54	54.33	10187	54.33	down	down	correct
KHODAY.BSE	Khoday India Limited	20230828	95.79	96.24	91	96.24	11508	96.24	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230828	1.12	1.15	1.11	1.14	230096	1.14	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230828	1.52	1.52	1.52	1.52	4916	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230828	468.05	479.55	465.25	473.45	15807	473.45	up	down	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230828	880	887.75	858.05	872.2	4001	872.2	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230828	639.5	650	630.5	635.1	7152	635.1	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230828	187	193	187	192.65	15752	192.65	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230828	15.87	15.87	15.87	15.87	51	15.87
KLBRENG-B.BSE	Kilburn Engineering Limited	20230828	149	154	149	154	52233	154	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230828	30.41	31.9	30.41	31.09	45322	31.09	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230828	266.55	271.15	266.05	268.05	13622	268.05	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230828	2.1	2.12	1.96	2.09	17552	2.09	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230828	143.25	154	143.25	145.6	3876	145.6	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230828	448.1	448.45	437.15	438.2	5440	438.2	down	down	correct
KOPRAN.BSE	Kopran Limited	20230828	217.1	231.95	217.1	222.1	134981	222.1	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230828	1776.05	1796	1775	1790.4	126338	1790.4	up	down	incorrect
KRBL.BSE	KRBL Limited	20230828	393.35	396.95	383	392.75	36183	392.75	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230828	84.99	84.99	76.02	78.96	7554	78.96	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230828	20.33	21.4	20.33	21.4	200	21.4	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230828	79.15	84.6	79.15	83.84	14891	83.84	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230828	3726.05	3726.05	3726.05	3726.05	3944	3726.05
KSCL.BSE	Kaveri Seed Company Limited	20230828	553.95	554.35	543.3	544.2	7893	544.2	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230828	226.05	227.15	223.55	226.4	45008	226.4	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230828	70.98	79.42	69.25	69.36	2486	69.36	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230828	13599.9502	13600	13315	13352.9004	228	13352.9004	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230828	1004	1010	986.95	999.3	6068	999.3	down	up	incorrect
LKPFIN.BSE	LKP Finance Limited	20230828	98	99.9	93.5	95.2	8706	95.2	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230828	12.24	12.72	11.65	11.75	133246	11.75	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230828	41.51	42.06	40.62	40.94	599033	40.94	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230828	139	139.1	136.85	138.1	666	138.1	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230828	2654	2700	2654	2694.5	60480	2694.5	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230828	5135	5157.65	5093.75	5125.05	5974	5125.05	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230828	83.48	83.6	82.45	82.51	3169	82.51	down	down	correct
LUPIN.BSE	Lupin Limited	20230828	1077.55	1111.25	1076.05	1108.25	29338	1108.25	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230828	5.56	5.85	5.56	5.85	8301	5.85	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230828	1523.05	1552	1523.05	1549.65	100463	1549.65	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230828	295.5	298.5	291.7	292.6	92794	292.6	down	up	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230828	64.6	65.54	63.02	65.54	256921	65.54	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230828	153.6	161	148	160	2032	160	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230828	49.6	52.65	48.46	49.91	13653	49.91	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230828	5.24	5.39	5.01	5.39	11546	5.39	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230828	39.12	40.37	38.59	39.39	1884554	39.39	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230828	529.3	549.45	526.5	527.55	21609	527.55	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230828	47.1	51.8	46.36	46.67	66111	46.67	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230828	62.58	63.6	62.57	63.12	60369	63.12	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230828	139.55	145.75	139.55	144.35	750416	144.35	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230828	18.5	24.2	18.5	24.11	320128	24.11	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230828	52.01	61.67	52.01	60.59	25102	60.59	up	up	correct
MARICO.BSE	Marico Limited	20230828	564.75	564.75	553.05	558.25	14914	558.25	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230828	9508.5498	9667.2998	9508.5498	9595.0498	17273	9595.0498	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230828	553.45	560.8	551.9	554.55	12248	554.55	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230828	150.65	155	150.65	151.5	10985	151.5	up	down	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230828	11.6	11.79	11.15	11.79	14692	11.79	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230828	1580	1613.9	1580	1603.3	4505	1603.3	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230828	30.9	32.26	29.2	29.2	40561	29.2	down	up	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230828	3.44	3.68	3.34	3.68	31197	3.68	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230828	118	119.63	112.5	114.49	18707	114.49	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230828	900.05	932.4	890.25	927.85	25690	927.85	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230828	151.1	151.1	151.1	151.1	0	151.1
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230828	400.8	405.9	389	391	35288	391	down	up	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230828	9.09	9.09	8.44	8.65	7101	8.65	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230828	17.8	18.65	17	18.02	764	18.02	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230828	21.12	21.12	21.12	21.12	26450	21.12
MIRZAINT.BSE	Mirza International Limited	20230828	45.3	45.3	43.95	44.3	50240	44.3	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230828	25	25	24.95	24.95	205	24.95	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230828	1387.85	1399	1331	1363.4	2245	1363.4	down	down	correct
MPSLTD.BSE	MPS Limited	20230828	1490.05	1526.4	1480	1491.25	390	1491.25	up	up	correct
MRF.BSE	MRF Limited	20230828	108500	108900	108133.6484	108243.3516	102	108243.3516	down	down	correct
MRP.BSE	MRP Agro Ltd	20230828	129.65	129.65	129.65	129.65	1000	129.65
MSPL.BSE	MSP Steel & Power Limited	20230828	12.01	12.01	12.01	12.01	4211	12.01
MUNJALSHOW.BSE	Munjal Showa Limited	20230828	141.05	143.05	140.1	141.9	1631	141.9	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230828	44.65	44.65	41.26	41.41	4286	41.41	down	down	correct
NAM.BSE	Nam Securities Limited	20230828	63.24	63.24	58.62	62.5	68	62.5	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230828	397	398.9	383.3	389.45	18015	389.45	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230828	88.44	90.72	88.43	90.43	191666	90.43	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230828	1459.9	1470	1430	1440.8	3342	1440.8	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230828	4199.6499	4233.9502	4153.4502	4178.2998	6974	4178.2998	down	up	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230828	181.8	181.9	175	176.55	9360	176.55	down	down	correct
NCC.BSE	NCC Limited	20230828	152.15	153.8	150.9	151.45	77431	151.45	down	up	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230828	6.2	6.2	6.2	6.2	0	6.2
NCLIND.BSE	NCL Industries Limited	20230828	232.05	237	231.4	233.4	24685	233.4	up	up	correct
NDL.BSE	Nandan Denim Limited	20230828	21	21	20.18	20.35	5750	20.35	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230828	15.5	15.5	15.12	15.5	9	15.5
NESTLEIND.BSE	Nestlé India Limited	20230828	22188.5	22188.5	21995.4492	22034.5	1162	22034.5	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230828	57.78	57.78	56.96	57.06	6829	57.06	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230828	914.05	934	835	854.5	18788	854.5	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230828	18.56	19.8	18.56	19.6	5218	19.6	up	up	correct
NFL.BSE	National Fertilizers Limited	20230828	67.5	68.74	67.5	67.65	133982	67.65	up	up	correct
NHPC.BSE	NHPC Ltd	20230828	50.03	51.15	50.03	50.65	1153878	50.65	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230828	122.9	122.9	118	118.7	16639	118.7	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230828	6.55	6.55	6.55	6.55	68	6.55
NILE.BSE	Nile Limited	20230828	675	679.45	660	665.9	2971	665.9	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230828	345.55	370.8	345.55	369.3	660	369.3	up	up	correct
NITCO.BSE	NITCO Limited	20230828	18.3	18.3	17.4	17.8	135728	17.8	down	down	correct
NMDC.BSE	NMDC Limited	20230828	120.05	122.65	119.75	122.3	824120	119.4788	up	up	correct
NOCIL.BSE	NOCIL Limited	20230828	212	219	212	218.15	57060	218.15	up	down	incorrect
NORRIS.BSE	Norris Medicines Limited	20230828	11.5	11.99	11.5	11.89	794	11.89	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230828	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20230828	12.2	12.2	12.2	12.2	200	12.2
NTCIND.BSE	ntc industries limited	20230828	98	99.9	93.1	93.93	88652	93.93	down	down	correct
NTPC.BSE	NTPC Limited	20230828	217.3	219.25	217.3	218.55	213829	218.55	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230828	128.15	132.5	128.15	130.35	1110	130.35	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230828	62.7	66.04	62.7	66.04	13565	66.04	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230828	3974.95	4004.7	3926.5	3997.8999	1955	3997.8999	up	up	correct
OIL.BSE	Oil India Limited	20230828	281.95	281.95	275.55	275.9	23853	275.9	down	down	correct
OKPLA.BSE	OK Play India Limited	20230828	117.75	117.8	115	116	34075	116	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230828	99	99	88.89	89.01	3134	89.01	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230828	54.1	54.66	53.15	53.2	1952	53.2	down	down	correct
OMAXE.BSE	Omaxe Limited	20230828	44.11	46.3	44.11	44.6	69977	44.6	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230828	174.85	175.8	174.6	175.15	660590	175.15	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230828	104.81	107.35	103	103.53	88249	103.53	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230828	136.85	141.75	129.1	140.15	22772	140.15	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230828	172.65	179.95	172.65	177	610	177	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230828	8.09	8.09	8.09	8.09	285	8.09
ORIENTBELL.BSE	Orient Bell Limited	20230828	477.4	486.5	470.55	477.15	559	477.15	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230828	830.05	868.95	830.05	860.15	1441	860.15	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230828	49.64	51.1	48.12	48.32	534369	48.32	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230828	4495.3501	4772	4495.3501	4674.1001	2280	4674.1001	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230828	0.87	0.87	0.87	0.87	0	0.87
ORTINLAABS.BSE	Ortin Laboratories Limited	20230828	20	20.1	19.3	19.41	1289	19.41	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230828	7.5	7.5	7.27	7.28	995	7.28	down	down	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230828	45	45.1	43.8	44.39	3429	44.39	down	down	correct
OTCO.BSE	OTCO International Ltd	20230828	5.39	5.39	4.81	5	2228	5	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230828	12.03	12.03	12.03	12.03	10000	12.03
PAGEIND.BSE	Page Industries Limited	20230828	39286	39738.75	39020	39557.3008	912	39557.3008	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230828	61.8	61.83	57.7	58.42	132597	58.42	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230828	9.13	9.13	8.4	8.7	402695	8.7	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230828	201.8	218.7	198.2	206	822306	206	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230828	66	66	64.9	65.19	2635	65.19	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230828	9.24	9.24	9.24	9.24	32482	9.24
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230828	24.2	26.35	24.2	26.35	499	26.35	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230828	304.95	304.95	296.1	296.9	5475	296.9	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230828	11.35	11.35	10.85	11.32	3406	11.32	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230828	26.87	27.38	26.87	27	103506	27	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230828	90.01	90.01	85.03	85.03	2000	85.03	down	down	correct
PEL.BSE	Piramal Enterprises Limited	20230828	1074.75	1123	1062.95	1106.4	135791	1106.4	up	down	incorrect
PENIND.BSE	Pennar Industries Limited	20230828	111.99	118	111.98	114.42	253755	114.42	up	down	incorrect
PFC.BSE	Power Finance Corporation Limited	20230828	270.3	272.95	268.35	271.9	4817719	271.9	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230828	4899	4899	4805	4831.75	1230	4831.75	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230828	77.57	78.69	76.5	78	11022	78	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230828	25.5	25.5	24.66	25.16	642	25.16	down	up	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230828	6.11	6.25	6.11	6.25	3400	6.25	up	up	correct
PIIND.BSE	PI Industries Limited	20230828	3650	3670.3	3627.05	3631.45	3649	3631.45	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230828	5.88	6.29	5.88	6.29	6257	6.29	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230828	62.55	63.25	62.4	63.09	17776	63.09	up	down	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230828	88.55	92.6	88	89	753	89	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230828	242.45	248.9	242.45	248.45	357799	248.45	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230828	90.79	96.25	89.66	95.2	112174	95.2	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230828	571.95	572.5	565.2	568.7	9848	568.7	down	up	incorrect
PRICOLLTD.BSE	Pricol Limited	20230828	309.95	338	308	329.85	198750	329.85	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230828	16.05	16.05	16.05	16.05	7	16.05
PRIMESECU.BSE	Prime Securities Limited	20230828	150.6	150.6	148.1	149.4	439	149.4	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230828	28.1	29.09	27.35	27.61	103262	27.61	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230828	253.55	253.55	253.5	253.5	209	253.5	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230828	1199.95	1199.95	1163	1169.85	8202	1169.85	down	down	correct
PVR.BSE	PVR Limited	20230828	1740	1753.7	1725	1736.65	19256	1736.65	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230828	49.74	49.74	49.61	49.68	743	49.68	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230828	2.94	2.94	2.94	2.94	322	2.94
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230828	14.62	15.2	13.89	14.5	3451	14.5	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230828	53.33	53.44	50	52.87	12385	52.87	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230828	1247.05	1267.2	1241.15	1257.25	11659	1257.25	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230828	10.9	10.99	10.03	10.63	7032	10.63	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230828	514.05	517.5	503	505	47295	505	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230828	731.15	746.15	731.15	740.15	2390	740.15	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230828	12.75	12.79	12.35	12.49	1102026	12.49	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230828	55	57.75	53.9	57.73	16408	57.73	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230828	853.6	870.25	850.35	868.15	4579	868.15	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230828	6.18	6.18	5.61	5.97	5670	5.97	down	up	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230828	303.55	303.55	303.55	303.55	25	303.55
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230828	5101.0498	5101.0498	5058.3999	5058.3999	103	5058.3999	down	up	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230828	30.8	31.35	30	31.31	5996	31.31	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230828	787.15	788.85	776.5	778.9	287	778.9	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230828	230.65	234.9	229.2	232	615776	232	up	down	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230828	1.7	1.7	1.68	1.7	12920	1.7
RCOM.BSE	Reliance Communications Limited	20230828	1.25	1.32	1.24	1.31	2553647	1.31	up	down	incorrect
RECLTD.BSE	REC Limited	20230828	240.05	244.15	239.2	243.1	1878495	243.1	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230828	10.59	10.59	9.9	10.08	47453	10.08	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230828	3.39	3.43	3.21	3.28	83439	3.28	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230828	935	940.5	926.65	933.5	5400	933.5	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230828	8.36	9.22	8.36	9.22	403583	9.22	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230828	10.63	10.63	10.31	10.41	2680	10.41	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230828	2474	2483.5	2432	2442.55	349403	2442.55	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230828	419.95	420.05	401.25	415	1402	415	down	down	correct
RML.BSE	Rane (Madras) Limited	20230828	666.05	666.05	647.95	658.05	704	658.05	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230828	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230828	23.45	23.45	23.45	23.45	0	23.45
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230828	15.67	17.31	15.67	17.3	9660	17.3	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230828	17.59	17.7	17.37	17.44	11112030	17.44	down	down	correct
RSCINT.BSE	RSC International Limited	20230828	3.54	3.54	3.54	3.54	10	3.54
RSDFIN.BSE	RSD Finance Limited	20230828	79.5	84.5	79	80.03	616	80.03	up	down	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230828	486.1	495.65	479.25	481.9	5656	481.9	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230828	132	136.25	129.95	130.2	13623	130.2	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230828	74.9	75.41	74	74.85	31407	74.85	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230828	287.15	296.2	285.1	291.6	16376	291.6	up	down	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230828	12.75	12.75	12.5	12.5	72472	12.5	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230828	69.06	76.99	69.06	74.78	84700	74.78	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230828	89.8	89.8	89.8	89.8	375	89.8
SALONACOT.BSE	Salona Cotspin Limited	20230828	261.75	262.05	257.25	257.65	7	257.65	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230828	3.12	3.18	3.1	3.1	10337	3.1	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230828	143	143.55	141.05	141.55	6085	141.55	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230828	1320	1339.4	1302	1310.55	10516	1310.55	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230828	325.35	328.3	317	320.95	12585	320.95	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230828	655.35	713	655	711.2	69492	711.2	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230828	89.3	89.3	87.52	87.52	3712	87.52	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230828	7115.0498	7168.3999	7050	7064.8999	699	7064.8999	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230828	0.53	0.53	0.53	0.53	76867	0.53
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230828	45.56	46.85	45.55	45.75	8819	45.75	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230828	820	833.25	815.85	825.9	17804	825.9	up	up	correct
SBIN.BSE	State Bank of India	20230828	573.4	574.5	569.2	572.8	623556	572.8	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230828	706.48	706.48	696.1	701.43	2405	701.43	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230828	124.35	128	124.35	125.95	107577	125.524	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230828	18.88	19.82	18.88	19.82	4815	19.82	up	up	correct
SGL.BSE	STL Global Limited	20230828	13.83	14.5	11.81	14.08	28455	14.08	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230828	873	891.05	866	875.35	2785	875.35	up	down	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230828	24.89	24.89	24.89	24.89	0	24.89
SHESHAINDS.BSE	Sheshadri Industries Limited	20230828	12.8	13.85	12.8	13.85	1175	13.85	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230828	13.62	13.62	13.62	13.62	0	13.62
SHILPAMED.BSE	Shilpa Medicare Limited	20230828	360	371.7	360	367.65	10503	367.65	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230828	118	118	112	113.9	11620	113.9	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230828	30.11	30.99	29.86	30.23	27001	30.23	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230828	71.53	71.9	70.85	71.9	109	71.9	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230828	7.49	7.49	7.02	7.2	7243	7.2	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230828	23858.8008	24090.0508	23756.1992	24016.1504	222	24016.1504	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230828	205.95	213.7	203.1	204.55	8078	204.55	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230828	29.79	32	29.45	30.6	828	30.6	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230828	322.05	346.4	322.05	341.35	5409	341.35	up	down	incorrect
SIGNETIND.BSE	Signet Industries Limited	20230828	48.5	49.75	47.1	48	4752	48	down	down	correct
SILINV.BSE	SIL Investments Limited	20230828	319.85	325.3	319.8	324.15	67	324.15	up	up	correct
SITINET.BSE	SITI Networks Limited	20230828	0.85	0.85	0.85	0.85	811085	0.85
SML.BSE	Soni Medicare Limited	20230828	25.2	25.2	25.2	25.2	100	25.2
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230828	137.15	137.15	130.2	132	26025	132	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230828	318.95	321.25	315	317.8	8803	317.8	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230828	23.46	23.76	22.95	23.09	6900405	23.09	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230828	22.99	22.99	22.02	22.77	4120	22.77	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230828	1.92	1.92	1.92	1.92	45	1.92
SPCAPIT.BSE	S. P. Capital Financing Limited	20230828	22.11	22.11	21	21.73	6778	21.73	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230828	51	52.99	49	51	1865	51
SPENCER.BSE	Spencer's Retail Limited	20230828	64.89	64.89	59.75	60.46	25124	60.46	down	down	correct
SRF.BSE	SRF Limited	20230828	2311.2	2319.2	2301	2311.8999	14871	2311.8999	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230828	32.8	33.5	32.1	32.11	748	32.11	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230828	11.06	11.06	11.06	11.06	205	11.06
SSWL.BSE	Steel Strips Wheels Limited	20230828	235.95	257.75	235.95	249.5	183786	249.5	up	down	incorrect
STAR.BSE	Strides Pharma Science Limited	20230828	440	442.9	435.6	438.25	13602	438.25	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230828	354.95	354.95	354.95	354.95	1757	354.95
STEL.BSE	STEL Holdings Ltd	20230828	224	225	217.5	223.15	1288	223.15	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230828	21.11	21.11	20.11	20.13	3982	20.13	down	up	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230828	2586.05	2613	2585.1001	2590.95	299	2590.95	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230828	240	254	231.6	242.05	6184	242.05	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230828	1111.85	1123.85	1105.85	1116.85	216096	1116.85	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230828	608.9	616.5	598.45	602.85	66170	602.85	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230828	8.55	9.25	8.32	8.86	20461	8.86	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230828	385.05	392.7	381.25	389.15	10763	389.15	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230828	12.35	12.35	12	12.08	34122	12.08	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230828	62.45	63.09	61.76	62.07	1987	62.07	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230828	63.3	66.18	63.3	65.41	11892	65.41	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230828	23.34	23.49	23.22	23.49	31684560	23.49	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230828	5.65	5.85	5.55	5.65	77848	5.65
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230828	0.28	0.28	0.28	0.28	1508245	0.28
SYMPHONY.BSE	Symphony Limited	20230828	875.3	884.6	872.35	878.45	1056	878.45	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230828	231	236.25	231	232.45	12371	232.45	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230828	17.63	18.41	17.63	18.28	13181	18.28	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230828	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230828	830.05	842.8	827.25	841.55	25566	841.55	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230828	606.3	608.4	601.55	602.2	1317553	602.2	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230828	116.95	118.25	116.95	117.6	1293297	117.6	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230828	2.34	2.34	2.34	2.34	366166	2.34
TCS.BSE	Tata Consultancy Services Limited	20230828	3386.05	3391.8	3360	3375	82413	3375	down	up	incorrect
TECHM.BSE	Tech Mahindra Limited	20230828	1181.05	1195.8	1181.05	1184.55	103012	1184.55	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230828	5.84	5.84	5.8	5.8	1578	5.8	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230828	134.85	154.6	134.75	148.45	1021648	148.45	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230828	35.8	36.15	35.5	35.73	10816	35.73	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230828	537.1	540	537.1	538.6	422	538.6	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230828	209.55	215	209.2	211.15	52150	211.15	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230828	1144.15	1169	1144.15	1158.25	5989	1158.25	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230828	2110	2113	2020.15	2028.1	721	2028.1	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230828	2885.05	2924.65	2867.9	2875.85	1747	2875.85	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230828	141.9	147.7	140	145.1	244809	145.1	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20230828	3205.05	3232.8501	3172.55	3185.75	2834	3185.75	down	up	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230828	372.9	372.9	364.15	365.95	1965	365.95	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230828	325	335	325	329.85	9755	329.85	up	up	correct
TITAN.BSE	Titan Company Limited	20230828	3067.05	3075.1001	3041.8999	3049.3	8943	3049.3	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230828	263.05	269.85	262.1	265.2	53493	265.2	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230828	15.05	15.77	15.05	15.57	2392	15.57	up	up	correct
TRIDENT.BSE	Trident Limited	20230828	36.66	37.84	36.5	36.82	2649469	36.82	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230828	118.81	123.7	118.34	122.89	128916	122.89	up	down	incorrect
TRL.BSE	Taylormade Renewables Limited	20230828	582.8	590	558.85	572	24800	572	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230828	85.16	92.6	84.37	91.46	5126113	91.46	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230828	47.61	48.55	47.35	48.41	1405829	48.41	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230828	211	212.6	203.1	209.45	17628	209.45	down	up	incorrect
UBL.BSE	United Breweries Limited	20230828	1502.1	1523.15	1502.1	1518.3	2194	1518.3	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230828	141.5	144.7	138	141	1420	141	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230828	105.2	109.95	105.05	105.85	42203	105.85	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230828	8100	8149.8999	8050	8114.9502	5127	8114.9502	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230828	407.7	435.5	406	429.1	108734	429.1	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230828	54.63	54.63	54.63	54.63	5	54.63
UNIDT.BSE	United Drilling Tools Limited	20230828	218	226	218	222.35	1841	222.35	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230828	127.65	127.65	127.65	127.65	7	127.65
UNIOFFICE.BSE	Universal Office Automation Limited	20230828	4.12	4.12	3.96	3.96	198	3.96	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230828	154.05	164.75	150.1	159.35	2381	159.35	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230828	19.3	19.44	18	18.5	128035	18.5	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230828	2.49	2.49	2.49	2.49	1345	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230828	411.05	433.65	411.05	430.45	7506	430.45	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230828	11.5	11.5	11.1	11.1	41	11.1	down	down	correct
UPL.BSE	UPL Limited	20230828	584.1	587.65	582.3	585.05	25638	585.05	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230828	344	350.8	344	347.55	23810	347.55	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230828	15.66	15.78	15.45	15.51	2030589	15.46	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230828	16	16.98	16	16.31	9441	16.31	up	down	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230828	23.75	24	23.25	23.3	1021	23.3	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230828	12.4	12.4	11.9	12.3	714	12.3	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230828	415	432.7	410.85	425.1	31563	425.1	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230828	22	24.3	22	24.12	66702	24.12	up	up	correct
VCU.BSE	VCU Data Management Limited	20230828	6.25	6.25	5.96	6.09	23617	6.09	down	down	correct
VEDL.BSE	Vedanta Limited	20230828	236.45	240	236.1	238.25	1143011	238.25	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230828	1934.95	1934.95	1901.85	1904.75	2447	1904.75	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230828	244	244	234.5	238.25	6104	238.25	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230828	3.27	3.27	3	3.03	61723	3.03	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230828	2939.8999	2939.8999	2778.3999	2863	70	2863	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230828	428.2	448	424.6	429.95	10714	429.95	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230828	680.05	694.5	674.95	679.15	47817	679.15	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230828	146.75	154.75	146.75	150.25	2025	150.25	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230828	41.39	41.39	40	40	14376	40	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230828	0.89	0.89	0.89	0.89	5577048	0.89
VISAKAIND.BSE	Visaka Industries Limited	20230828	85.79	85.79	83.25	83.58	10595	83.58	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230828	206	210.7	200	210.7	27818	210.7	up	down	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230828	311	317.9	306.3	308.55	30911	308.55	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230828	12.69	13.59	12.56	13.59	55427	13.59	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230828	20.13	20.13	19.51	19.99	2700	19.99	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230828	56.2	58	55	56.15	2043	56.15	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230828	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230828	217.85	217.85	205.95	206.8	6605	206.8	down	down	correct
VMS.BSE	VMS Industries Limited	20230828	21.73	21.73	20.45	20.69	13342	20.69	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230828	1649.4	1649.4	1585	1640.05	625	1640.05	down	down	correct
VOLTAS.BSE	Voltas Limited	20230828	821.05	830	821.05	827.35	33009	827.35	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230828	205.35	218.6	202.1	211.85	24827	211.85	up	down	incorrect
VSTIND.BSE	VST Industries Limited	20230828	3549.95	3595.05	3531.45	3588.25	191	3588.25	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230828	3595.1001	3665.3	3455.55	3502.95	6821	3502.95	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230828	371.05	379.55	371.05	377.05	17940	377.05	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230828	482	486.85	466.9	472.35	25880	472.35	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230828	0.7	0.7	0.67	0.7	20410	0.7
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230828	94.3	102.8	93.1	102.8	216132	102.8	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230828	74.25	78.79	72.1	73.6	778	73.6	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230828	50.72	51.72	50	50.1	1995	50.1	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230828	122	123.15	115.3	116.05	55271	116.05	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20230828	317.55	321.75	315	319	36915	319	up	down	incorrect
WENDT.BSE	Wendt (India) Limited	20230828	13589.9502	13590	13071	13085.3496	18	13085.3496	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230828	910	911.95	895.35	898.3	1510	898.3	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230828	390	390	353	370.55	1867	370.55	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230828	1605.4	1640	1605.4	1630.35	711	1630.35	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230828	19.8	20.69	19.8	20.29	1743	20.29	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230828	64.29	64.29	64.29	64.29	15170	64.29
WINSOMTX.BSE	Winsome Textile Industries Limited	20230828	63.05	65.05	63	63.95	7323	63.95	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230828	169.85	169.85	160.15	164.6	1798	164.6	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230828	225.2	232.1	225.2	230	15916	230	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230828	3.47	3.47	3.47	3.47	68	3.47
XCHANGING.BSE	Xchanging Solutions Limited	20230828	94	95.1	92	92.3	37165	92.3	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230828	40.66	40.66	38	39.95	85893	39.95	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230828	0.76	0.76	0.76	0.76	572854	0.76
YASHMGM.BSE	Yash Management & Satellite Ltd	20230828	12.98	13.2	12.75	12.89	24993	12.89	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230828	1733.3	1768.5	1703	1708.35	7440	1708.35	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230828	16.91	17	16.71	16.8	13122710	16.8	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230828	3.48	3.48	3.48	3.48	9	3.48
YORKEXP.BSE	York Exports Limited	20230828	49.11	49.11	44.65	45.4	567	45.4	down	down	correct
YUKEN.BSE	Yuken India Limited	20230828	770.05	789.1	744.65	771.3	10001	771.3	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230828	12.8	12.8	12.8	12.8	1	12.8
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230828	265	271	261.65	263	209822	263	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230828	4.28	4.28	4.28	4.28	472069	4.28
ZENITHHE.BSE	Zenith Healthcare Limited	20230828	3.88	3.98	3.8	3.84	45850	3.84	down	down	correct